| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 735 | 741.8 | 729.1 | 735.9 | 735.9 | +3.45 (+0.47%) | 999,940 |
| 11 Jan 2024 | INR | 734.75 | 739.7 | 730 | 732.45 | 732.45 | +1.45 (+0.20%) | 969,480 |
| 10 Jan 2024 | INR | 726 | 733 | 713.75 | 731 | 731 | +2.9 (+0.40%) | 1,050,000 |
| 9 Jan 2024 | INR | 723.75 | 736 | 722.1 | 728.1 | 728.1 | +10.95 (+1.53%) | 1,250,000 |
| 8 Jan 2024 | INR | 738.95 | 740.35 | 715.2 | 717.15 | 717.15 | -18.6 (-2.53%) | 1,310,000 |
| 5 Jan 2024 | INR | 745 | 755.5 | 730.05 | 735.75 | 735.75 | -9.2 (-1.23%) | 1,750,000 |
| 4 Jan 2024 | INR | 734.9 | 751.6 | 732.95 | 744.95 | 744.95 | +12.95 (+1.77%) | 1,760,000 |
| 3 Jan 2024 | INR | 741 | 741 | 723.45 | 732 | 732 | -11.2 (-1.51%) | 1,580,000 |
| 2 Jan 2024 | INR | 744 | 747.85 | 730 | 743.2 | 743.2 | -0.8 (-0.11%) | 844,660 |
| 1 Jan 2024 | INR | 752 | 753.5 | 741.15 | 744 | 744 | -4.1 (-0.55%) | 1,150,000 |
| 29 Dec 2023 | INR | 737.8 | 750 | 732.35 | 748.1 | 748.1 | +11.75 (+1.60%) | 2,290,000 |
| 28 Dec 2023 | INR | 737.35 | 741.8 | 732.35 | 736.35 | 736.35 | +2.65 (+0.36%) | 2,450,000 |
| 27 Dec 2023 | INR | 730.45 | 737.85 | 727 | 733.7 | 733.7 | +4 (+0.55%) | 1,180,000 |
| 26 Dec 2023 | INR | 735 | 739.15 | 727 | 729.7 | 729.7 | +3.3 (+0.45%) | 1,650,000 |
| 22 Dec 2023 | INR | 710.15 | 730.5 | 707.2 | 726.4 | 726.4 | +20.35 (+2.88%) | 2,390,000 |
| 21 Dec 2023 | INR | 692 | 710 | 685.05 | 706.05 | 706.05 | +8.5 (+1.22%) | 1,460,000 |
| 20 Dec 2023 | INR | 732 | 733.9 | 692.75 | 697.55 | 697.55 | -31.85 (-4.37%) | 2,150,000 |
| 19 Dec 2023 | INR | 736.85 | 737.65 | 722.2 | 729.4 | 729.4 | -5.45 (-0.74%) | 1,690,000 |
| 18 Dec 2023 | INR | 721 | 739.85 | 708.25 | 734.85 | 734.85 | +10.45 (+1.44%) | 2,610,000 |
| 15 Dec 2023 | INR | 740 | 745.45 | 721.8 | 724.4 | 724.4 | -10.95 (-1.49%) | 2,970,000 |
| 14 Dec 2023 | INR | 759.9 | 767.9 | 732.05 | 735.35 | 735.35 | -11.2 (-1.50%) | 4,250,000 |
| 13 Dec 2023 | INR | 752 | 755.95 | 742 | 746.55 | 746.55 | -1.3 (-0.17%) | 3,480,000 |
| 12 Dec 2023 | INR | 725 | 753 | 724.6 | 747.85 | 747.85 | +28.6 (+3.98%) | 9,130,000 |
| 11 Dec 2023 | INR | 687.25 | 728 | 685 | 719.25 | 719.25 | +33 (+4.81%) | 6,570,000 |
| 8 Dec 2023 | INR | 684 | 697.45 | 676.4 | 686.25 | 686.25 | +2.25 (+0.33%) | 2,130,000 |
| 7 Dec 2023 | INR | 687.9 | 692.15 | 679.5 | 684 | 684 | -2.85 (-0.41%) | 1,730,000 |
| 6 Dec 2023 | INR | 680 | 691.5 | 674.35 | 686.85 | 686.85 | +8.95 (+1.32%) | 2,260,000 |
| 5 Dec 2023 | INR | 680.5 | 683.95 | 674.3 | 677.9 | 677.9 | -3.6 (-0.53%) | 3,880,000 |
| 4 Dec 2023 | INR | 695 | 699 | 678.45 | 681.5 | 681.5 | -10.7 (-1.55%) | 2,040,000 |
| 1 Dec 2023 | INR | 678 | 693.3 | 671.05 | 692.2 | 692.2 | +21.4 (+3.19%) | 2,180,000 |
