| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 668.2 | 674.75 | 665.6 | 670.8 | 670.8 | +2.25 (+0.34%) | 1,870,000 |
| 29 Nov 2023 | INR | 669.15 | 672.4 | 662.15 | 668.55 | 668.55 | +0.15 (+0.02%) | 1,270,000 |
| 28 Nov 2023 | INR | 662 | 670.05 | 655.5 | 668.4 | 668.4 | +8.1 (+1.23%) | 2,570,000 |
| 24 Nov 2023 | INR | 654 | 661.4 | 652.25 | 660.3 | 660.3 | +8.6 (+1.32%) | 1,530,000 |
| 23 Nov 2023 | INR | 652.5 | 657.55 | 647.2 | 651.7 | 651.7 | +0.1 (+0.02%) | 1,470,000 |
| 22 Nov 2023 | INR | 655.8 | 656 | 649.5 | 651.6 | 651.6 | -3.05 (-0.47%) | 778,800 |
| 21 Nov 2023 | INR | 656.4 | 660.5 | 652.7 | 654.65 | 654.65 | +4.85 (+0.75%) | 1,260,000 |
| 20 Nov 2023 | INR | 650 | 654.3 | 648 | 649.8 | 649.8 | +2.7 (+0.42%) | 939,840 |
| 17 Nov 2023 | INR | 648.9 | 655 | 646 | 647.1 | 647.1 | -0.1 (-0.02%) | 1,580,000 |
| 16 Nov 2023 | INR | 648.1 | 651.05 | 642.5 | 647.2 | 647.2 | -1.1 (-0.17%) | 857,040 |
| 15 Nov 2023 | INR | 647.2 | 658.2 | 642.6 | 648.3 | 648.3 | +11.6 (+1.82%) | 2,490,000 |
| 13 Nov 2023 | INR | 636 | 644.35 | 633.7 | 636.7 | 636.7 | +0.75 (+0.12%) | 1,150,000 |
| 12 Nov 2023 | INR | 640.45 | 640.8 | 633.6 | 635.95 | 635.95 | -0.95 (-0.15%) | 199,210 |
| 10 Nov 2023 | INR | 623.55 | 637.85 | 621.6 | 636.9 | 636.9 | +12.2 (+1.95%) | 1,840,000 |
| 9 Nov 2023 | INR | 629.8 | 633.55 | 622.4 | 624.7 | 624.7 | -4.1 (-0.65%) | 1,660,000 |
| 8 Nov 2023 | INR | 631 | 633.15 | 623.8 | 628.8 | 628.8 | -1.55 (-0.25%) | 1,690,000 |
| 7 Nov 2023 | INR | 622.5 | 633.5 | 620 | 630.35 | 630.35 | +8.15 (+1.31%) | 3,720,000 |
| 6 Nov 2023 | INR | 602.1 | 626.9 | 597.25 | 622.2 | 622.2 | +25.3 (+4.24%) | 5,490,000 |
| 3 Nov 2023 | INR | 595 | 601.45 | 591.85 | 596.9 | 596.9 | +7.4 (+1.26%) | 1,770,000 |
| 2 Nov 2023 | INR | 589 | 593 | 584.1 | 589.5 | 589.5 | +4.45 (+0.76%) | 2,720,000 |
| 1 Nov 2023 | INR | 611 | 618.65 | 581.6 | 585.05 | 585.05 | -48.75 (-7.69%) | 12,210,000 |
| 31 Oct 2023 | INR | 646.2 | 648.35 | 628.5 | 633.8 | 633.8 | -9.85 (-1.53%) | 2,030,000 |
| 30 Oct 2023 | INR | 645 | 649 | 641.2 | 643.65 | 643.65 | -0.25 (-0.04%) | 1,090,000 |
| 27 Oct 2023 | INR | 650.05 | 655 | 640.55 | 643.9 | 643.9 | -1.15 (-0.18%) | 1,450,000 |
| 26 Oct 2023 | INR | 648 | 648.65 | 638 | 645.05 | 645.05 | -6.4 (-0.98%) | 2,320,000 |
| 25 Oct 2023 | INR | 650 | 661.9 | 646.25 | 651.45 | 651.45 | +11.3 (+1.77%) | 2,490,000 |
| 23 Oct 2023 | INR | 662.5 | 664 | 637.05 | 640.15 | 640.15 | -22.25 (-3.36%) | 1,310,000 |
| 20 Oct 2023 | INR | 672 | 674.85 | 660.6 | 662.4 | 662.4 | -12.6 (-1.87%) | 1,430,000 |
| 19 Oct 2023 | INR | 679 | 679 | 666.65 | 675 | 675 | -8.45 (-1.24%) | 1,950,000 |
| 18 Oct 2023 | INR | 694 | 705.7 | 682.15 | 683.45 | 683.45 | -9.4 (-1.36%) | 2,260,000 |
