| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 696.85 | 701.75 | 691 | 692.85 | 692.85 | +1 (+0.14%) | 873,110 |
| 16 Oct 2023 | INR | 680 | 697.25 | 676.7 | 691.85 | 691.85 | +10.35 (+1.52%) | 1,440,000 |
| 13 Oct 2023 | INR | 685 | 687.7 | 675 | 681.5 | 681.5 | -10.2 (-1.47%) | 1,500,000 |
| 12 Oct 2023 | INR | 692.2 | 699.5 | 688.1 | 691.7 | 691.7 | -0.85 (-0.12%) | 1,230,000 |
| 11 Oct 2023 | INR | 698.25 | 701.5 | 690.45 | 692.55 | 692.55 | -0.65 (-0.09%) | 1,680,000 |
| 10 Oct 2023 | INR | 680.05 | 698.45 | 677.8 | 693.2 | 693.2 | +16.65 (+2.46%) | 1,880,000 |
| 9 Oct 2023 | INR | 677.95 | 680 | 663.55 | 676.55 | 676.55 | -6.9 (-1.01%) | 1,120,000 |
| 6 Oct 2023 | INR | 687.95 | 698 | 681.35 | 683.45 | 683.45 | +5.6 (+0.83%) | 3,260,000 |
| 5 Oct 2023 | INR | 682.05 | 684.85 | 675 | 677.85 | 677.85 | -0.95 (-0.14%) | 957,470 |
| 4 Oct 2023 | INR | 691.3 | 694.8 | 672.45 | 678.8 | 678.8 | -20.75 (-2.97%) | 2,370,000 |
| 3 Oct 2023 | INR | 698.05 | 701.7 | 690 | 699.55 | 699.55 | -1.8 (-0.26%) | 1,380,000 |
| 29 Sep 2023 | INR | 686.3 | 705.7 | 686.3 | 701.35 | 701.35 | +19.5 (+2.86%) | 1,420,000 |
| 28 Sep 2023 | INR | 690.75 | 697 | 680 | 681.85 | 681.85 | -10.9 (-1.57%) | 1,400,000 |
| 27 Sep 2023 | INR | 693.05 | 697.3 | 682.1 | 692.75 | 692.75 | -0.95 (-0.14%) | 1,490,000 |
| 26 Sep 2023 | INR | 693 | 706.45 | 691.05 | 693.7 | 693.7 | -1.5 (-0.22%) | 1,270,000 |
| 25 Sep 2023 | INR | 687 | 698.9 | 682.8 | 695.2 | 695.2 | +12 (+1.76%) | 1,130,000 |
| 22 Sep 2023 | INR | 686.1 | 693 | 678.8 | 683.2 | 683.2 | -5.85 (-0.85%) | 1,970,000 |
| 21 Sep 2023 | INR | 688 | 691.1 | 678 | 689.05 | 689.05 | +0.1 (+0.01%) | 1,370,000 |
| 20 Sep 2023 | INR | 700 | 703.35 | 684 | 688.95 | 688.95 | -13.15 (-1.87%) | 1,960,000 |
| 18 Sep 2023 | INR | 709 | 709 | 700.2 | 702.1 | 702.1 | -9.35 (-1.31%) | 1,230,000 |
| 15 Sep 2023 | INR | 717.35 | 722.8 | 708.75 | 711.45 | 711.45 | +0.4 (+0.06%) | 2,260,000 |
| 14 Sep 2023 | INR | 697.85 | 716.5 | 695.3 | 711.05 | 711.05 | +19.25 (+2.78%) | 2,400,000 |
| 13 Sep 2023 | INR | 688.05 | 696.5 | 680 | 691.8 | 691.8 | +5.95 (+0.87%) | 1,300,000 |
| 12 Sep 2023 | INR | 719.25 | 719.25 | 683.8 | 685.85 | 685.85 | -27.7 (-3.88%) | 2,140,000 |
| 11 Sep 2023 | INR | 707.7 | 719.45 | 701 | 713.55 | 713.55 | +15.25 (+2.18%) | 2,670,000 |
| 8 Sep 2023 | INR | 703.9 | 707.1 | 695.5 | 698.3 | 698.3 | -5.2 (-0.74%) | 1,520,000 |
| 7 Sep 2023 | INR | 702.4 | 707.75 | 698.95 | 703.5 | 703.5 | +1.05 (+0.15%) | 1,240,000 |
| 6 Sep 2023 | INR | 710.65 | 711 | 697 | 702.45 | 702.45 | -10.1 (-1.42%) | 1,690,000 |
| 5 Sep 2023 | INR | 705 | 716.7 | 695.1 | 712.55 | 712.55 | +5.35 (+0.76%) | 2,410,000 |
| 4 Sep 2023 | INR | 707 | 711 | 702 | 707.2 | 707.2 | +6.1 (+0.87%) | 2,640,000 |
