| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 687.75 | 713.7 | 686.5 | 701.1 | 701.1 | +16.6 (+2.43%) | 3,820,000 |
| 31 Aug 2023 | INR | 675.1 | 688.9 | 673.3 | 684.5 | 684.5 | +10.9 (+1.62%) | 2,740,000 |
| 30 Aug 2023 | INR | 680 | 683.5 | 671.8 | 673.6 | 673.6 | -2.7 (-0.40%) | 1,650,000 |
| 29 Aug 2023 | INR | 660 | 679.7 | 658 | 676.3 | 676.3 | +20.45 (+3.12%) | 3,200,000 |
| 28 Aug 2023 | INR | 637.9 | 660.45 | 636.1 | 655.85 | 655.85 | +21.45 (+3.38%) | 2,830,000 |
| 25 Aug 2023 | INR | 645.95 | 645.95 | 633 | 634.4 | 634.4 | -14.7 (-2.26%) | 1,950,000 |
| 24 Aug 2023 | INR | 666.5 | 669.15 | 647 | 649.1 | 649.1 | -11.65 (-1.76%) | 2,460,000 |
| 23 Aug 2023 | INR | 658 | 665.8 | 654 | 660.75 | 660.75 | +4.9 (+0.75%) | 1,270,000 |
| 22 Aug 2023 | INR | 655 | 658.7 | 649.25 | 655.85 | 655.85 | +2.25 (+0.34%) | 1,270,000 |
| 21 Aug 2023 | INR | 647 | 655 | 643.4 | 653.6 | 653.6 | +12.55 (+1.96%) | 1,540,000 |
| 18 Aug 2023 | INR | 645.95 | 647.1 | 637.4 | 641.05 | 641.05 | -4.15 (-0.64%) | 1,510,000 |
| 17 Aug 2023 | INR | 647.95 | 653.5 | 640.55 | 645.2 | 645.2 | -2.75 (-0.42%) | 1,550,000 |
| 16 Aug 2023 | INR | 662.25 | 662.3 | 642 | 647.95 | 647.95 | -14.3 (-2.16%) | 1,990,000 |
| 14 Aug 2023 | INR | 690 | 691.2 | 658.15 | 662.25 | 662.25 | -35.95 (-5.15%) | 4,490,000 |
| 11 Aug 2023 | INR | 675.5 | 700 | 664.05 | 698.2 | 698.2 | +21.85 (+3.23%) | 4,120,000 |
| 10 Aug 2023 | INR | 677.55 | 682.7 | 673 | 676.35 | 676.35 | -2.6 (-0.38%) | 1,930,000 |
| 9 Aug 2023 | INR | 659.5 | 680.95 | 658.05 | 678.95 | 678.95 | +20.95 (+3.18%) | 4,280,000 |
| 8 Aug 2023 | INR | 655.3 | 665 | 655.25 | 658 | 658 | +0.55 (+0.08%) | 1,700,000 |
| 7 Aug 2023 | INR | 657.85 | 660 | 649.7 | 657.45 | 657.45 | +4.75 (+0.73%) | 1,170,000 |
| 4 Aug 2023 | INR | 648 | 664.3 | 647.55 | 652.7 | 652.7 | +6.1 (+0.94%) | 1,790,000 |
| 3 Aug 2023 | INR | 647 | 649.95 | 638.4 | 646.6 | 646.6 | +2.6 (+0.40%) | 1,200,000 |
| 2 Aug 2023 | INR | 669.9 | 669.95 | 636.05 | 644 | 644 | -27.45 (-4.09%) | 2,220,000 |
| 1 Aug 2023 | INR | 670 | 675.55 | 668 | 671.45 | 671.45 | +2.7 (+0.40%) | 1,670,000 |
| 31 Jul 2023 | INR | 665.7 | 674.2 | 662.5 | 668.75 | 668.75 | +3.45 (+0.52%) | 3,580,000 |
| 28 Jul 2023 | INR | 659.8 | 667.35 | 646.05 | 665.3 | 665.3 | +5.5 (+0.83%) | 1,820,000 |
| 27 Jul 2023 | INR | 661.55 | 665.8 | 656.65 | 659.8 | 659.8 | +2.2 (+0.33%) | 1,610,000 |
| 26 Jul 2023 | INR | 668 | 668 | 652.2 | 657.6 | 657.6 | -7.1 (-1.07%) | 3,380,000 |
| 25 Jul 2023 | INR | 635.7 | 667.95 | 633.65 | 664.7 | 664.7 | +35.35 (+5.62%) | 4,620,000 |
| 24 Jul 2023 | INR | 630.95 | 633.15 | 625 | 629.35 | 629.35 | +1.25 (+0.20%) | 997,800 |
| 21 Jul 2023 | INR | 636.45 | 640.4 | 627 | 628.1 | 628.1 | -9.25 (-1.45%) | 2,470,000 |
