| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 642.05 | 642.85 | 636.1 | 637.35 | 637.35 | -2.7 (-0.42%) | 1,070,000 |
| 19 Jul 2023 | INR | 637 | 643.6 | 634.45 | 640.05 | 640.05 | +5.95 (+0.94%) | 1,670,000 |
| 18 Jul 2023 | INR | 638 | 640.4 | 625.95 | 634.1 | 634.1 | -3.8 (-0.60%) | 3,150,000 |
| 17 Jul 2023 | INR | 642.4 | 650.5 | 634.6 | 637.9 | 637.9 | -3.7 (-0.58%) | 2,360,000 |
| 14 Jul 2023 | INR | 641 | 645 | 634 | 641.6 | 641.6 | +8.05 (+1.27%) | 3,140,000 |
| 13 Jul 2023 | INR | 632 | 637 | 621.9 | 633.55 | 633.55 | +11.85 (+1.91%) | 4,210,000 |
| 12 Jul 2023 | INR | 631.95 | 634 | 617 | 621.7 | 621.7 | -4.8 (-0.77%) | 8,110,000 |
| 11 Jul 2023 | INR | 629.9 | 634 | 625 | 626.5 | 626.5 | +0.15 (+0.02%) | 3,170,000 |
| 10 Jul 2023 | INR | 611 | 633.5 | 609.5 | 626.35 | 626.35 | +16.15 (+2.65%) | 3,730,000 |
| 7 Jul 2023 | INR | 608.95 | 614.7 | 602.4 | 610.2 | 610.2 | -3.2 (-0.52%) | 2,430,000 |
| 6 Jul 2023 | INR | 622.85 | 622.85 | 607.75 | 613.4 | 613.4 | -11.25 (-1.80%) | 4,170,000 |
| 5 Jul 2023 | INR | 614.95 | 636 | 610.45 | 624.65 | 624.65 | +15.55 (+2.55%) | 7,050,000 |
| 4 Jul 2023 | INR | 598.05 | 614.2 | 591 | 609.1 | 609.1 | +14.05 (+2.36%) | 3,730,000 |
| 3 Jul 2023 | INR | 584 | 598.5 | 581.15 | 595.05 | 595.05 | +14 (+2.41%) | 2,590,000 |
| 30 Jun 2023 | INR | 576.1 | 582.9 | 575.5 | 581.05 | 581.05 | -0.9 (-0.15%) | 1,950,000 |
| 29 Jun 2023 | INR | 581.95 | 581.95 | 581.95 | 581.95 | 581.95 | +5.85 (+1.02%) | 0 |
| 28 Jun 2023 | INR | 587.45 | 588 | 575 | 576.1 | 576.1 | -5.85 (-1.01%) | 3,170,000 |
| 27 Jun 2023 | INR | 573.4 | 583.1 | 572 | 581.95 | 581.95 | +14.25 (+2.51%) | 2,790,000 |
| 26 Jun 2023 | INR | 569.2 | 571.9 | 563.1 | 567.7 | 567.7 | -1.15 (-0.20%) | 1,570,000 |
| 23 Jun 2023 | INR | 578 | 581.4 | 567.1 | 568.85 | 568.85 | -15.25 (-2.61%) | 1,930,000 |
| 22 Jun 2023 | INR | 582.75 | 586.75 | 573.55 | 584.1 | 584.1 | +0.6 (+0.10%) | 3,180,000 |
| 21 Jun 2023 | INR | 594.5 | 595.2 | 581.9 | 583.5 | 583.5 | -10.65 (-1.79%) | 2,790,000 |
| 20 Jun 2023 | INR | 574.5 | 604.5 | 571.25 | 594.15 | 594.15 | +19.65 (+3.42%) | 9,510,000 |
| 19 Jun 2023 | INR | 558 | 581.15 | 557.45 | 574.5 | 574.5 | +30.3 (+5.57%) | 8,050,000 |
| 16 Jun 2023 | INR | 540.5 | 547.95 | 538.8 | 544.2 | 544.2 | +7.15 (+1.33%) | 2,500,000 |
| 15 Jun 2023 | INR | 542.5 | 544.2 | 534.2 | 537.05 | 537.05 | -3.55 (-0.66%) | 2,270,000 |
| 14 Jun 2023 | INR | 538 | 545.45 | 534.25 | 540.6 | 540.6 | +7.5 (+1.41%) | 3,930,000 |
| 13 Jun 2023 | INR | 528 | 536.95 | 526 | 533.1 | 533.1 | +7.3 (+1.39%) | 2,490,000 |
| 12 Jun 2023 | INR | 526 | 529.5 | 521.6 | 525.8 | 525.8 | +1.85 (+0.35%) | 1,940,000 |
| 9 Jun 2023 | INR | 532 | 533 | 520.5 | 523.95 | 523.95 | -6.2 (-1.17%) | 2,930,000 |
