| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 574.25 | 574.9 | 563.2 | 570.4 | 570.4 | -5.25 (-0.91%) | 1,540,000 |
| 25 Apr 2023 | INR | 576.1 | 581.1 | 574 | 575.65 | 575.65 | -0.95 (-0.16%) | 926,970 |
| 24 Apr 2023 | INR | 573 | 579.5 | 569 | 576.6 | 576.6 | +3.55 (+0.62%) | 1,070,000 |
| 21 Apr 2023 | INR | 584.45 | 586.9 | 565.95 | 573.05 | 573.05 | -11.5 (-1.97%) | 2,320,000 |
| 20 Apr 2023 | INR | 579.85 | 589 | 578.8 | 584.55 | 584.55 | +4.7 (+0.81%) | 1,240,000 |
| 19 Apr 2023 | INR | 570 | 589.5 | 566.55 | 579.85 | 579.85 | +13.35 (+2.36%) | 4,820,000 |
| 18 Apr 2023 | INR | 563.5 | 568.5 | 561.35 | 566.5 | 566.5 | +6.05 (+1.08%) | 1,280,000 |
| 17 Apr 2023 | INR | 560 | 567 | 557.3 | 560.45 | 560.45 | +0.05 (+0.01%) | 1,360,000 |
| 13 Apr 2023 | INR | 559.3 | 561.3 | 555.6 | 560.4 | 560.4 | +1.1 (+0.20%) | 1,400,000 |
| 12 Apr 2023 | INR | 564.95 | 567.65 | 557.6 | 559.3 | 559.3 | -3.6 (-0.64%) | 1,470,000 |
| 11 Apr 2023 | INR | 553.7 | 563.9 | 552.85 | 562.9 | 562.9 | +13.4 (+2.44%) | 1,920,000 |
| 10 Apr 2023 | INR | 548.7 | 558.5 | 548.05 | 549.5 | 549.5 | +5.2 (+0.96%) | 4,240,000 |
| 6 Apr 2023 | INR | 541 | 548 | 539.75 | 544.3 | 544.3 | +0.95 (+0.17%) | 1,370,000 |
| 5 Apr 2023 | INR | 542 | 547.8 | 537.2 | 543.35 | 543.35 | -0.85 (-0.16%) | 2,020,000 |
| 3 Apr 2023 | INR | 547.9 | 551 | 539.1 | 544.2 | 544.2 | -2 (-0.37%) | 1,180,000 |
| 31 Mar 2023 | INR | 550.9 | 554.8 | 544.55 | 546.2 | 546.2 | -0.2 (-0.04%) | 2,750,000 |
| 29 Mar 2023 | INR | 538 | 549.2 | 533.4 | 546.4 | 546.4 | +8.85 (+1.65%) | 1,400,000 |
| 28 Mar 2023 | INR | 542.2 | 544.6 | 535.85 | 537.55 | 537.55 | -1.85 (-0.34%) | 1,360,000 |
| 27 Mar 2023 | INR | 530.6 | 543.5 | 530.6 | 539.4 | 539.4 | +5.3 (+0.99%) | 2,990,000 |
| 24 Mar 2023 | INR | 557.95 | 557.95 | 532 | 534.1 | 534.1 | -23.1 (-4.15%) | 3,640,000 |
| 23 Mar 2023 | INR | 554.5 | 566.7 | 552.2 | 557.2 | 557.2 | -0.05 (-0.01%) | 2,280,000 |
| 22 Mar 2023 | INR | 562.05 | 565.3 | 555.9 | 557.25 | 557.25 | -2 (-0.36%) | 1,270,000 |
| 21 Mar 2023 | INR | 562.55 | 564.7 | 552.25 | 559.25 | 559.25 | +0.7 (+0.13%) | 1,950,000 |
| 20 Mar 2023 | INR | 569.95 | 571.05 | 549 | 558.55 | 558.55 | -13.5 (-2.36%) | 2,870,000 |
| 17 Mar 2023 | INR | 560.95 | 574.95 | 560.1 | 572.05 | 572.05 | +18.35 (+3.31%) | 3,570,000 |
| 16 Mar 2023 | INR | 574 | 574.4 | 550 | 553.7 | 553.7 | -26.45 (-4.56%) | 4,210,000 |
| 15 Mar 2023 | INR | 575.5 | 588.35 | 575.5 | 580.15 | 580.15 | +9 (+1.58%) | 1,870,000 |
| 14 Mar 2023 | INR | 576 | 578.85 | 564.15 | 571.15 | 571.15 | -4.25 (-0.74%) | 1,870,000 |
| 13 Mar 2023 | INR | 580 | 588.8 | 571.65 | 575.4 | 575.4 | -0.9 (-0.16%) | 1,980,000 |
| 10 Mar 2023 | INR | 569 | 578.9 | 564.3 | 576.3 | 576.3 | -1.65 (-0.29%) | 2,030,000 |
