| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 291.7 | 299.85 | 291.3 | 296.9 | 296.9 | +2.25 (+0.76%) | 47,805 |
| 8 Mar 2023 | INR | 293.35 | 296 | 288.15 | 294.65 | 294.65 | +4.95 (+1.71%) | 35,430 |
| 6 Mar 2023 | INR | 300 | 300 | 287.45 | 289.7 | 289.7 | -4.5 (-1.53%) | 38,738 |
| 3 Mar 2023 | INR | 291 | 297 | 285.05 | 294.2 | 294.2 | +3.2 (+1.10%) | 72,339 |
| 2 Mar 2023 | INR | 287.25 | 295.2 | 286.75 | 291 | 291 | +2.15 (+0.74%) | 67,102 |
| 1 Mar 2023 | INR | 286.45 | 293.6 | 285.15 | 288.85 | 288.85 | +0.4 (+0.14%) | 44,553 |
| 28 Feb 2023 | INR | 293 | 293 | 283.2 | 288.45 | 288.45 | -2.25 (-0.77%) | 68,396 |
| 27 Feb 2023 | INR | 290 | 291.9 | 280.5 | 290.7 | 290.7 | +3.5 (+1.22%) | 53,889 |
| 24 Feb 2023 | INR | 279.45 | 289.4 | 274.95 | 287.2 | 287.2 | +7.7 (+2.75%) | 96,594 |
| 23 Feb 2023 | INR | 279.85 | 282.5 | 272 | 279.5 | 279.5 | +2.4 (+0.87%) | 25,354 |
| 22 Feb 2023 | INR | 281.75 | 282 | 272.1 | 277.1 | 277.1 | -1.95 (-0.70%) | 48,043 |
| 21 Feb 2023 | INR | 276.95 | 282.05 | 269.85 | 279.05 | 279.05 | +4.25 (+1.55%) | 76,129 |
| 20 Feb 2023 | INR | 272.1 | 276 | 271.85 | 274.8 | 274.8 | +0.25 (+0.09%) | 22,924 |
| 17 Feb 2023 | INR | 273 | 276 | 273 | 274.55 | 274.55 | +1.55 (+0.57%) | 18,509 |
| 16 Feb 2023 | INR | 279.95 | 280.3 | 271.1 | 273 | 273 | -3.45 (-1.25%) | 19,740 |
| 15 Feb 2023 | INR | 272.25 | 279 | 271.3 | 276.45 | 276.45 | +4.45 (+1.64%) | 49,486 |
| 14 Feb 2023 | INR | 275 | 275.25 | 268.55 | 272 | 272 | +0.4 (+0.15%) | 59,416 |
| 13 Feb 2023 | INR | 277 | 277 | 267.55 | 271.6 | 271.6 | -2.7 (-0.98%) | 31,916 |
| 10 Feb 2023 | INR | 273 | 276.55 | 270.55 | 274.3 | 274.3 | +1.3 (+0.48%) | 23,100 |
| 9 Feb 2023 | INR | 263.8 | 275 | 263.8 | 273 | 273 | +5.35 (+2.00%) | 44,736 |
| 8 Feb 2023 | INR | 270 | 270 | 265 | 267.65 | 267.65 | +2.05 (+0.77%) | 32,261 |
| 7 Feb 2023 | INR | 270 | 274 | 263 | 265.6 | 265.6 | +0.9 (+0.34%) | 42,176 |
| 6 Feb 2023 | INR | 258 | 265.5 | 258 | 264.7 | 264.7 | +4.35 (+1.67%) | 122,128 |
| 3 Feb 2023 | INR | 260.35 | 262.5 | 255.5 | 260.35 | 260.35 | +0.1 (+0.04%) | 187,765 |
| 2 Feb 2023 | INR | 263 | 264 | 258.15 | 260.25 | 260.25 | -4.05 (-1.53%) | 49,018 |
| 1 Feb 2023 | INR | 266 | 266.9 | 259.1 | 264.3 | 264.3 | +1.35 (+0.51%) | 166,994 |
| 31 Jan 2023 | INR | 263.25 | 266.85 | 259 | 262.95 | 262.95 | +3.6 (+1.39%) | 185,550 |
| 30 Jan 2023 | INR | 258 | 264 | 251.35 | 259.35 | 259.35 | -0.75 (-0.29%) | 244,594 |
| 27 Jan 2023 | INR | 266.8 | 266.8 | 257.5 | 260.1 | 260.1 | -2.75 (-1.05%) | 297,020 |
| 25 Jan 2023 | INR | 264.95 | 264.95 | 257.05 | 262.85 | 262.85 | +4.65 (+1.80%) | 178,386 |
