| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 684.7 | 700 | 676.6 | 694.4 | 694.4 | +3.05 (+0.44%) | 25,687 |
| 10 Apr 2024 | INR | 701.35 | 705.3 | 685.05 | 691.35 | 691.35 | -10 (-1.43%) | 34,665 |
| 9 Apr 2024 | INR | 708.8 | 710.4 | 684.7 | 701.35 | 701.35 | -3.75 (-0.53%) | 26,800 |
| 8 Apr 2024 | INR | 695.8 | 713.9 | 685.4 | 705.1 | 705.1 | +19.7 (+2.87%) | 75,247 |
| 5 Apr 2024 | INR | 693 | 693 | 674.85 | 685.4 | 685.4 | -5.7 (-0.82%) | 27,445 |
| 4 Apr 2024 | INR | 669.8 | 719.1 | 665.45 | 691.1 | 691.1 | +27.9 (+4.21%) | 87,164 |
| 3 Apr 2024 | INR | 653.55 | 669.15 | 648.1 | 663.2 | 663.2 | -0.3 (-0.05%) | 18,233 |
| 2 Apr 2024 | INR | 640.7 | 668 | 635.55 | 663.5 | 663.5 | +29.15 (+4.60%) | 69,425 |
| 1 Apr 2024 | INR | 628.05 | 652.05 | 628.05 | 634.35 | 634.35 | -2.95 (-0.46%) | 29,906 |
| 28 Mar 2024 | INR | 625.1 | 642 | 615.5 | 637.3 | 637.3 | +8.3 (+1.32%) | 81,785 |
| 27 Mar 2024 | INR | 648.2 | 660.95 | 621.05 | 629 | 629 | -19.1 (-2.95%) | 96,556 |
| 26 Mar 2024 | INR | 678.5 | 685.5 | 641.55 | 648.1 | 648.1 | -33.35 (-4.89%) | 97,860 |
| 22 Mar 2024 | INR | 640.75 | 699.15 | 636.55 | 681.45 | 681.45 | +43.55 (+6.83%) | 120,712 |
| 21 Mar 2024 | INR | 651.95 | 667.8 | 632.35 | 637.9 | 637.9 | +12.45 (+1.99%) | 165,060 |
| 20 Mar 2024 | INR | 620 | 632.2 | 603 | 625.45 | 625.45 | +0.15 (+0.02%) | 50,785 |
| 19 Mar 2024 | INR | 631.05 | 659.5 | 617.05 | 625.3 | 625.3 | -3.2 (-0.51%) | 109,623 |
| 18 Mar 2024 | INR | 614 | 632.2 | 591.45 | 628.5 | 628.5 | +55.6 (+9.71%) | 99,777 |
| 15 Mar 2024 | INR | 572.9 | 572.9 | 572.9 | 572.9 | 572.9 | 0.0 (0.0%) | 78,934 |
| 14 Mar 2024 | INR | 539.9 | 588.95 | 539.9 | 572.9 | 572.9 | +32.3 (+5.97%) | 83,116 |
| 13 Mar 2024 | INR | 594.9 | 618.05 | 522.55 | 540.6 | 540.6 | -63.3 (-10.48%) | 222,942 |
| 12 Mar 2024 | INR | 629.5 | 634.65 | 599.6 | 603.9 | 603.9 | -25.6 (-4.07%) | 45,821 |
| 11 Mar 2024 | INR | 649.7 | 649.7 | 625.05 | 629.5 | 629.5 | -7.8 (-1.22%) | 35,329 |
| 7 Mar 2024 | INR | 635.65 | 649.75 | 629 | 637.3 | 637.3 | +6.25 (+0.99%) | 35,196 |
| 6 Mar 2024 | INR | 650.05 | 651.6 | 616.15 | 631.05 | 631.05 | -17.25 (-2.66%) | 35,450 |
| 5 Mar 2024 | INR | 678.9 | 678.9 | 645.3 | 648.3 | 648.3 | -25.6 (-3.80%) | 29,020 |
| 4 Mar 2024 | INR | 675.2 | 681.9 | 656.6 | 673.9 | 673.9 | +19.55 (+2.99%) | 22,101 |
| 1 Mar 2024 | INR | 657.05 | 671.45 | 645.6 | 654.35 | 654.35 | +7.45 (+1.15%) | 40,556 |
| 29 Feb 2024 | INR | 672.55 | 673.8 | 645 | 646.9 | 646.9 | -20.95 (-3.14%) | 26,651 |
| 28 Feb 2024 | INR | 683.7 | 686.4 | 664.5 | 667.85 | 667.85 | -10.6 (-1.56%) | 23,317 |
| 27 Feb 2024 | INR | 670 | 684.45 | 664.95 | 678.45 | 678.45 | +9.1 (+1.36%) | 19,332 |
