| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 285 | 289 | 252 | 258.2 | 258.2 | -23.15 (-8.23%) | 309,042 |
| 23 Jan 2023 | INR | 287.7 | 287.9 | 280 | 281.35 | 281.35 | -5.05 (-1.76%) | 40,166 |
| 20 Jan 2023 | INR | 298 | 298 | 284 | 286.4 | 286.4 | -2.65 (-0.92%) | 59,099 |
| 19 Jan 2023 | INR | 291 | 294.85 | 288.1 | 289.05 | 289.05 | -4.65 (-1.58%) | 26,387 |
| 18 Jan 2023 | INR | 295 | 296 | 290.5 | 293.7 | 293.7 | -0.5 (-0.17%) | 19,253 |
| 17 Jan 2023 | INR | 296.45 | 299.5 | 289.7 | 294.2 | 294.2 | -1.4 (-0.47%) | 62,067 |
| 16 Jan 2023 | INR | 299.8 | 299.8 | 292.4 | 295.6 | 295.6 | +2.65 (+0.90%) | 51,588 |
| 13 Jan 2023 | INR | 294.25 | 296.05 | 291.3 | 292.95 | 292.95 | +3.05 (+1.05%) | 33,797 |
| 12 Jan 2023 | INR | 295.3 | 299.55 | 282.1 | 289.9 | 289.9 | -5.35 (-1.81%) | 40,233 |
| 11 Jan 2023 | INR | 301 | 305.4 | 294 | 295.25 | 295.25 | -5.25 (-1.75%) | 57,474 |
| 10 Jan 2023 | INR | 300.4 | 303.25 | 297.8 | 300.5 | 300.5 | +3.05 (+1.03%) | 64,104 |
| 9 Jan 2023 | INR | 294.95 | 299.7 | 293.1 | 297.45 | 297.45 | +4.15 (+1.41%) | 76,763 |
| 6 Jan 2023 | INR | 294.05 | 297 | 291 | 293.3 | 293.3 | -0.25 (-0.09%) | 22,995 |
| 5 Jan 2023 | INR | 288 | 303.25 | 286.3 | 293.55 | 293.55 | +7.5 (+2.62%) | 98,675 |
| 4 Jan 2023 | INR | 294.95 | 296.95 | 285 | 286.05 | 286.05 | -6.9 (-2.36%) | 30,704 |
| 3 Jan 2023 | INR | 295 | 298.15 | 290.6 | 292.95 | 292.95 | -1.7 (-0.58%) | 42,009 |
| 2 Jan 2023 | INR | 292 | 298.6 | 291.15 | 294.65 | 294.65 | +0.35 (+0.12%) | 49,174 |
| 30 Dec 2022 | INR | 290.3 | 302 | 290.05 | 294.3 | 294.3 | +8.8 (+3.08%) | 192,392 |
| 29 Dec 2022 | INR | 286 | 290 | 278.9 | 285.5 | 285.5 | -1.5 (-0.52%) | 36,089 |
| 28 Dec 2022 | INR | 278 | 292.5 | 274.1 | 287 | 287 | +7.65 (+2.74%) | 77,547 |
| 27 Dec 2022 | INR | 265 | 284.85 | 264.95 | 279.35 | 279.35 | +17.95 (+6.87%) | 80,736 |
| 26 Dec 2022 | INR | 242.9 | 268 | 240.8 | 261.4 | 261.4 | +21.15 (+8.80%) | 59,191 |
| 23 Dec 2022 | INR | 254.65 | 261.95 | 238 | 240.25 | 240.25 | -19.45 (-7.49%) | 56,181 |
| 22 Dec 2022 | INR | 279.4 | 282.95 | 244.55 | 259.7 | 259.7 | -14.45 (-5.27%) | 177,927 |
| 21 Dec 2022 | INR | 290.9 | 297 | 272.15 | 274.15 | 274.15 | -16.3 (-5.61%) | 95,929 |
| 20 Dec 2022 | INR | 275.7 | 294.5 | 273.75 | 290.45 | 290.45 | +16.75 (+6.12%) | 135,217 |
| 19 Dec 2022 | INR | 277.05 | 278.25 | 271.65 | 273.7 | 273.7 | -4.55 (-1.64%) | 37,698 |
| 16 Dec 2022 | INR | 286.6 | 286.6 | 276.65 | 278.25 | 278.25 | -5.5 (-1.94%) | 38,345 |
| 15 Dec 2022 | INR | 282.95 | 287.95 | 280 | 283.75 | 283.75 | +1.35 (+0.48%) | 63,726 |
| 14 Dec 2022 | INR | 289 | 297 | 278.8 | 282.4 | 282.4 | -4.95 (-1.72%) | 65,132 |
