| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 294.95 | 294.95 | 285.5 | 287.35 | 287.35 | -1.15 (-0.40%) | 35,314 |
| 12 Dec 2022 | INR | 291.3 | 295.55 | 285.6 | 288.5 | 288.5 | -7.35 (-2.48%) | 51,724 |
| 9 Dec 2022 | INR | 314.1 | 316 | 291.5 | 295.85 | 295.85 | -15.15 (-4.87%) | 88,692 |
| 8 Dec 2022 | INR | 311.25 | 313.95 | 308.1 | 311 | 311 | +2.2 (+0.71%) | 48,049 |
| 7 Dec 2022 | INR | 313.15 | 313.2 | 307.85 | 308.8 | 308.8 | -1.65 (-0.53%) | 21,332 |
| 6 Dec 2022 | INR | 310 | 313.55 | 307.5 | 310.45 | 310.45 | -0.55 (-0.18%) | 60,881 |
| 5 Dec 2022 | INR | 323.85 | 324.65 | 310 | 311 | 311 | -9.65 (-3.01%) | 126,745 |
| 2 Dec 2022 | INR | 327.4 | 332 | 318.15 | 320.65 | 320.65 | -4.75 (-1.46%) | 152,335 |
| 1 Dec 2022 | INR | 313.2 | 329.7 | 313.2 | 325.4 | 325.4 | +11.2 (+3.56%) | 204,387 |
| 30 Nov 2022 | INR | 313.85 | 318.4 | 311.25 | 314.2 | 314.2 | +1.3 (+0.42%) | 37,500 |
| 29 Nov 2022 | INR | 314.3 | 319.9 | 309.35 | 312.9 | 312.9 | +1.05 (+0.34%) | 72,761 |
| 28 Nov 2022 | INR | 323 | 323 | 309.35 | 311.85 | 311.85 | -2.1 (-0.67%) | 85,045 |
| 25 Nov 2022 | INR | 316 | 318 | 311.2 | 313.95 | 313.95 | +3.65 (+1.18%) | 46,844 |
| 24 Nov 2022 | INR | 310 | 314 | 307 | 310.3 | 310.3 | +0.6 (+0.19%) | 39,508 |
| 23 Nov 2022 | INR | 314 | 320 | 309 | 309.7 | 309.7 | +0.05 (+0.02%) | 46,492 |
| 22 Nov 2022 | INR | 315 | 317.5 | 308 | 309.65 | 309.65 | -5.45 (-1.73%) | 65,026 |
| 21 Nov 2022 | INR | 304 | 316.8 | 303 | 315.1 | 315.1 | +8.15 (+2.66%) | 58,938 |
| 18 Nov 2022 | INR | 317 | 320.15 | 302.8 | 306.95 | 306.95 | -10.35 (-3.26%) | 116,126 |
| 17 Nov 2022 | INR | 317.8 | 324.2 | 315.2 | 317.3 | 317.3 | -0.5 (-0.16%) | 67,925 |
| 16 Nov 2022 | INR | 335.35 | 335.35 | 316 | 317.8 | 317.8 | -15.95 (-4.78%) | 98,153 |
| 15 Nov 2022 | INR | 324.95 | 339.4 | 318.05 | 333.75 | 333.75 | +10.25 (+3.17%) | 286,166 |
| 14 Nov 2022 | INR | 318.45 | 329.95 | 313.3 | 323.5 | 323.5 | +6.85 (+2.16%) | 127,177 |
| 11 Nov 2022 | INR | 325.45 | 326.7 | 314.2 | 316.65 | 316.65 | -0.45 (-0.14%) | 81,640 |
| 10 Nov 2022 | INR | 338.7 | 341.4 | 308 | 317.1 | 317.1 | -18.05 (-5.39%) | 258,232 |
| 9 Nov 2022 | INR | 319.85 | 344.4 | 317 | 335.15 | 335.15 | +16.9 (+5.31%) | 440,018 |
| 7 Nov 2022 | INR | 319.4 | 319.9 | 312 | 318.25 | 318.25 | +2.7 (+0.86%) | 51,268 |
| 4 Nov 2022 | INR | 323.7 | 326.5 | 311 | 315.55 | 315.55 | -4.3 (-1.34%) | 64,388 |
| 3 Nov 2022 | INR | 311 | 325.25 | 310.2 | 319.85 | 319.85 | +9.1 (+2.93%) | 111,843 |
| 2 Nov 2022 | INR | 312.9 | 316.45 | 309.15 | 310.75 | 310.75 | +1.7 (+0.55%) | 71,221 |
| 1 Nov 2022 | INR | 310.5 | 318 | 308 | 309.05 | 309.05 | +0.15 (+0.05%) | 61,391 |
