| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 178.2 | 181.65 | 169.65 | 169.65 | 169.65 | -8.9 (-4.98%) | 31,048 |
| 17 Jun 2022 | INR | 178 | 183.55 | 174.45 | 178.55 | 178.55 | -5.05 (-2.75%) | 71,751 |
| 16 Jun 2022 | INR | 192.7 | 202 | 183.6 | 183.6 | 183.6 | -9.65 (-4.99%) | 37,455 |
| 15 Jun 2022 | INR | 196.9 | 196.9 | 189.2 | 193.25 | 193.25 | +1.35 (+0.70%) | 17,923 |
| 14 Jun 2022 | INR | 196.35 | 201 | 191 | 191.9 | 191.9 | -4.85 (-2.47%) | 23,593 |
| 13 Jun 2022 | INR | 209.5 | 209.5 | 196.75 | 196.75 | 196.75 | -10.35 (-5.00%) | 26,638 |
| 10 Jun 2022 | INR | 204.55 | 209.9 | 203.65 | 207.1 | 207.1 | -3.8 (-1.80%) | 26,891 |
| 9 Jun 2022 | INR | 225 | 231.75 | 209.75 | 210.9 | 210.9 | -9.85 (-4.46%) | 179,323 |
| 8 Jun 2022 | INR | 214.8 | 220.75 | 213.9 | 220.75 | 220.75 | +10.5 (+4.99%) | 50,144 |
| 7 Jun 2022 | INR | 209 | 210.25 | 205.25 | 210.25 | 210.25 | +10 (+4.99%) | 45,092 |
| 6 Jun 2022 | INR | 203 | 203 | 196.7 | 200.25 | 200.25 | -0.5 (-0.25%) | 26,030 |
| 3 Jun 2022 | INR | 203 | 205.95 | 199 | 200.75 | 200.75 | +0.85 (+0.43%) | 32,764 |
| 2 Jun 2022 | INR | 200.95 | 203.55 | 198 | 199.9 | 199.9 | +0.05 (+0.03%) | 24,698 |
| 1 Jun 2022 | INR | 202.95 | 204.45 | 196.95 | 199.85 | 199.85 | -0.5 (-0.25%) | 28,204 |
| 31 May 2022 | INR | 191.05 | 202.7 | 191.05 | 200.35 | 200.35 | +7.3 (+3.78%) | 62,658 |
| 30 May 2022 | INR | 196.8 | 201 | 190.25 | 193.05 | 193.05 | -0.55 (-0.28%) | 23,208 |
| 27 May 2022 | INR | 193 | 196.35 | 185 | 193.6 | 193.6 | +6.5 (+3.47%) | 32,962 |
| 26 May 2022 | INR | 189.9 | 189.9 | 180.5 | 187.1 | 187.1 | +3.55 (+1.93%) | 19,338 |
| 25 May 2022 | INR | 199 | 200.95 | 183.5 | 183.55 | 183.55 | -9.6 (-4.97%) | 47,256 |
| 24 May 2022 | INR | 200.65 | 201.4 | 190.4 | 193.15 | 193.15 | -6.3 (-3.16%) | 16,937 |
| 23 May 2022 | INR | 205.45 | 205.45 | 198 | 199.45 | 199.45 | -1.95 (-0.97%) | 23,602 |
| 20 May 2022 | INR | 198.75 | 202.45 | 196.8 | 201.4 | 201.4 | +8.55 (+4.43%) | 39,180 |
| 19 May 2022 | INR | 199.9 | 199.9 | 191.15 | 192.85 | 192.85 | -8.15 (-4.05%) | 23,765 |
| 18 May 2022 | INR | 196 | 201 | 194.1 | 201 | 201 | +9.55 (+4.99%) | 29,345 |
| 17 May 2022 | INR | 186.35 | 191.45 | 183.15 | 191.45 | 191.45 | +9.1 (+4.99%) | 20,305 |
| 16 May 2022 | INR | 183.95 | 186.5 | 180 | 182.35 | 182.35 | -1.6 (-0.87%) | 18,493 |
| 13 May 2022 | INR | 186 | 187.45 | 181.15 | 183.95 | 183.95 | +5.4 (+3.02%) | 31,897 |
| 12 May 2022 | INR | 184.5 | 187.4 | 178.4 | 178.55 | 178.55 | -9.2 (-4.90%) | 34,275 |
| 11 May 2022 | INR | 199 | 199.95 | 187.75 | 187.75 | 187.75 | -9.85 (-4.98%) | 16,550 |
| 10 May 2022 | INR | 201.4 | 202 | 197 | 197.6 | 197.6 | -0.5 (-0.25%) | 17,397 |
