| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1997 | INR | 269.8 | 269.9 | 255 | 255 | 127.5 | -18.6 (-6.80%) | 250 |
| 13 Jan 1997 | INR | 273.6 | 273.6 | 273.6 | 273.6 | 136.8 | +9.6 (+3.64%) | 50 |
| 10 Jan 1997 | INR | 264 | 264 | 264 | 264 | 132 | +2 (+0.76%) | 100 |
| 9 Jan 1997 | INR | 270 | 270 | 262 | 262 | 131 | -8 (-2.96%) | 200 |
| 8 Jan 1997 | INR | 270 | 280 | 270 | 270 | 135 | +2 (+0.75%) | 250 |
| 7 Jan 1997 | INR | 273.6 | 273.7 | 268 | 268 | 134 | +11.9 (+4.65%) | 200 |
| 6 Jan 1997 | INR | 279.4 | 279.4 | 256.1 | 256.1 | 128.05 | -15.9 (-5.85%) | 100 |
| 3 Jan 1997 | INR | 287 | 287 | 272 | 272 | 136 | 0.0 (0.0%) | 150 |
| 2 Jan 1997 | INR | 285.8 | 288.2 | 272 | 272 | 136 | +2 (+0.74%) | 650 |
| 1 Jan 1997 | INR | 279.4 | 279.6 | 268.1 | 270 | 135 | +7.9 (+3.01%) | 450 |
| 31 Dec 1996 | INR | 283.3 | 283.3 | 262.1 | 262.1 | 131.05 | -1.9 (-0.72%) | 250 |
| 24 Dec 1996 | INR | 271.2 | 271.3 | 260 | 264 | 132 | +10 (+3.94%) | 400 |
| 20 Dec 1996 | INR | 259.9 | 259.9 | 254 | 254 | 127 | +6 (+2.42%) | 100 |
| 19 Dec 1996 | INR | 265.8 | 265.8 | 248 | 248 | 124 | -3.2 (-1.27%) | 350 |
| 18 Dec 1996 | INR | 256.1 | 256.1 | 251.2 | 251.2 | 125.6 | -0.8 (-0.32%) | 200 |
| 17 Dec 1996 | INR | 257.4 | 257.4 | 252 | 252 | 126 | -2 (-0.79%) | 100 |
| 16 Dec 1996 | INR | 251 | 254 | 250 | 254 | 127 | -1 (-0.39%) | 250 |
| 13 Dec 1996 | INR | 255 | 255 | 255 | 255 | 127.5 | +6.7 (+2.70%) | 50 |
| 12 Dec 1996 | INR | 251.1 | 251.1 | 248.3 | 248.3 | 124.15 | -0.1 (-0.04%) | 200 |
| 11 Dec 1996 | INR | 251.5 | 251.5 | 248.4 | 248.4 | 124.2 | -0.1 (-0.04%) | 100 |
| 10 Dec 1996 | INR | 256.4 | 256.4 | 248.3 | 248.5 | 124.25 | +0.3 (+0.12%) | 150 |
| 9 Dec 1996 | INR | 256.4 | 256.4 | 248.2 | 248.2 | 124.1 | +0.1 (+0.04%) | 100 |
| 6 Dec 1996 | INR | 253 | 253 | 248.1 | 248.1 | 124.05 | +0.1 (+0.04%) | 100 |
| 5 Dec 1996 | INR | 261.4 | 261.4 | 248 | 248 | 124 | 0.0 (0.0%) | 300 |
| 4 Dec 1996 | INR | 251 | 251 | 248 | 248 | 124 | 0.0 (0.0%) | 950 |
| 3 Dec 1996 | INR | 251.9 | 251.9 | 248 | 248 | 124 | 0.0 (0.0%) | 700 |
| 2 Dec 1996 | INR | 252.8 | 252.8 | 248 | 248 | 124 | 0.0 (0.0%) | 1,550 |
| 29 Nov 1996 | INR | 259.3 | 259.3 | 248 | 248 | 124 | 0.0 (0.0%) | 250 |
| 28 Nov 1996 | INR | 252.2 | 252.5 | 248 | 248 | 124 | 0.0 (0.0%) | 350 |
| 27 Nov 1996 | INR | 252.6 | 252.6 | 248 | 248 | 124 | 0.0 (0.0%) | 150 |
