| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 686.7 | 690 | 661.1 | 669.35 | 669.35 | -12.3 (-1.80%) | 37,901 |
| 23 Feb 2024 | INR | 693 | 693 | 671 | 681.65 | 681.65 | -5.9 (-0.86%) | 24,181 |
| 22 Feb 2024 | INR | 695 | 705.45 | 679.95 | 687.55 | 687.55 | -6.9 (-0.99%) | 13,843 |
| 21 Feb 2024 | INR | 705.6 | 718.45 | 687.15 | 694.45 | 694.45 | -0.9 (-0.13%) | 32,997 |
| 20 Feb 2024 | INR | 707.65 | 732 | 685.8 | 695.35 | 695.35 | -1.7 (-0.24%) | 25,811 |
| 19 Feb 2024 | INR | 718.95 | 718.95 | 679.95 | 697.05 | 697.05 | -12.75 (-1.80%) | 26,285 |
| 16 Feb 2024 | INR | 720.25 | 720.25 | 700 | 709.8 | 709.8 | -5.2 (-0.73%) | 9,872 |
| 15 Feb 2024 | INR | 715.15 | 732 | 710.25 | 715 | 715 | +5.85 (+0.82%) | 23,270 |
| 14 Feb 2024 | INR | 689.75 | 711.95 | 658 | 709.15 | 709.15 | +35.1 (+5.21%) | 25,290 |
| 13 Feb 2024 | INR | 701.45 | 701.45 | 662.1 | 674.05 | 674.05 | -17 (-2.46%) | 24,453 |
| 12 Feb 2024 | INR | 738 | 740 | 685 | 691.05 | 691.05 | -33.7 (-4.65%) | 20,636 |
| 9 Feb 2024 | INR | 720.9 | 734 | 690.1 | 724.75 | 724.75 | +9.5 (+1.33%) | 36,248 |
| 8 Feb 2024 | INR | 725.9 | 728.9 | 708.2 | 715.25 | 715.25 | +0.4 (+0.06%) | 32,487 |
| 7 Feb 2024 | INR | 697.25 | 725 | 688.95 | 714.85 | 714.85 | +17.6 (+2.52%) | 55,624 |
| 6 Feb 2024 | INR | 685.15 | 717 | 665.9 | 697.25 | 697.25 | +10.55 (+1.54%) | 113,729 |
| 5 Feb 2024 | INR | 734.95 | 734.95 | 678 | 686.7 | 686.7 | -38.1 (-5.26%) | 99,693 |
| 2 Feb 2024 | INR | 749 | 752 | 720 | 724.8 | 724.8 | -18.4 (-2.48%) | 41,353 |
| 1 Feb 2024 | INR | 779 | 779 | 738.3 | 743.2 | 743.2 | -8.9 (-1.18%) | 42,318 |
| 31 Jan 2024 | INR | 763.75 | 772.45 | 742.15 | 752.1 | 752.1 | -8.5 (-1.12%) | 36,710 |
| 30 Jan 2024 | INR | 787.25 | 813.9 | 752.3 | 760.6 | 760.6 | -26.15 (-3.32%) | 130,805 |
| 29 Jan 2024 | INR | 785 | 797.8 | 778.1 | 786.75 | 786.75 | +8.75 (+1.12%) | 52,180 |
| 25 Jan 2024 | INR | 760.25 | 789.45 | 740.3 | 778 | 778 | +23.85 (+3.16%) | 45,173 |
| 24 Jan 2024 | INR | 752.8 | 765 | 737.1 | 754.15 | 754.15 | +1.05 (+0.14%) | 57,932 |
| 23 Jan 2024 | INR | 761.7 | 780 | 741.05 | 753.1 | 753.1 | -16.65 (-2.16%) | 82,625 |
| 22 Jan 2024 | INR | 769.75 | 769.75 | 769.75 | 769.75 | 769.75 | +6.75 (+0.88%) | 0 |
| 20 Jan 2024 | INR | 766 | 791.7 | 756.2 | 763 | 763 | -6.75 (-0.88%) | 46,542 |
| 19 Jan 2024 | INR | 775.05 | 782.75 | 766.9 | 769.75 | 769.75 | -1 (-0.13%) | 29,109 |
| 18 Jan 2024 | INR | 767.7 | 796.4 | 755 | 770.75 | 770.75 | +1.65 (+0.21%) | 82,971 |
| 17 Jan 2024 | INR | 770 | 775.7 | 751.5 | 769.1 | 769.1 | -4.3 (-0.56%) | 89,116 |
| 16 Jan 2024 | INR | 774 | 787.5 | 760.65 | 773.4 | 773.4 | -3.7 (-0.48%) | 40,807 |
