| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1996 | INR | 262.9 | 262.9 | 248 | 248 | 124 | 0.0 (0.0%) | 250 |
| 25 Nov 1996 | INR | 250 | 250 | 248 | 248 | 124 | 0.0 (0.0%) | 200 |
| 22 Nov 1996 | INR | 251.8 | 251.8 | 248 | 248 | 124 | 0.0 (0.0%) | 650 |
| 21 Nov 1996 | INR | 252.4 | 252.4 | 248 | 248 | 124 | 0.0 (0.0%) | 200 |
| 20 Nov 1996 | INR | 261.1 | 261.1 | 248 | 248 | 124 | 0.0 (0.0%) | 200 |
| 19 Nov 1996 | INR | 251.2 | 251.2 | 248 | 248 | 124 | -0.7 (-0.28%) | 450 |
| 18 Nov 1996 | INR | 252.6 | 252.6 | 248.6 | 248.7 | 124.35 | +0.6 (+0.24%) | 200 |
| 15 Nov 1996 | INR | 253.5 | 253.5 | 248 | 248.1 | 124.05 | +0.1 (+0.04%) | 250 |
| 14 Nov 1996 | INR | 253.5 | 253.5 | 248 | 248 | 124 | -3 (-1.20%) | 350 |
| 13 Nov 1996 | INR | 252.8 | 252.8 | 250.6 | 251 | 125.5 | +3 (+1.21%) | 250 |
| 11 Nov 1996 | INR | 255 | 255 | 248 | 248 | 124 | -6 (-2.36%) | 600 |
| 10 Nov 1996 | INR | 263.3 | 263.3 | 254 | 254 | 127 | +0.3 (+0.12%) | 100 |
| 8 Nov 1996 | INR | 257.9 | 257.9 | 253.7 | 253.7 | 126.85 | +5.7 (+2.30%) | 100 |
| 7 Nov 1996 | INR | 256 | 256 | 248 | 248 | 124 | -0.1 (-0.04%) | 950 |
| 6 Nov 1996 | INR | 255.5 | 255.5 | 248.1 | 248.1 | 124.05 | +0.1 (+0.04%) | 100 |
| 5 Nov 1996 | INR | 250.4 | 250.4 | 248 | 248 | 124 | 0.0 (0.0%) | 600 |
| 4 Nov 1996 | INR | 255.8 | 255.8 | 248 | 248 | 124 | 0.0 (0.0%) | 800 |
| 1 Nov 1996 | INR | 249 | 249 | 246.9 | 248 | 124 | -4 (-1.59%) | 300 |
| 31 Oct 1996 | INR | 254 | 254 | 248 | 252 | 126 | +4 (+1.61%) | 200 |
| 29 Oct 1996 | INR | 255.7 | 255.7 | 248 | 248 | 124 | -0.5 (-0.20%) | 350 |
| 28 Oct 1996 | INR | 258 | 259.4 | 248.5 | 248.5 | 124.25 | +0.5 (+0.20%) | 250 |
| 25 Oct 1996 | INR | 255 | 255 | 248 | 248 | 124 | -7.9 (-3.09%) | 450 |
| 24 Oct 1996 | INR | 255.9 | 255.9 | 255.9 | 255.9 | 127.95 | +5.9 (+2.36%) | 50 |
| 23 Oct 1996 | INR | 257 | 257 | 250 | 250 | 125 | +3 (+1.21%) | 150 |
| 22 Oct 1996 | INR | 260 | 260 | 246.1 | 247 | 123.5 | -4 (-1.59%) | 500 |
| 18 Oct 1996 | INR | 251.4 | 251.4 | 251 | 251 | 125.5 | +4 (+1.62%) | 250 |
| 17 Oct 1996 | INR | 252 | 252 | 246.6 | 247 | 123.5 | +0.5 (+0.20%) | 550 |
| 16 Oct 1996 | INR | 259.4 | 259.4 | 246.5 | 246.5 | 123.25 | -0.8 (-0.32%) | 100 |
| 15 Oct 1996 | INR | 257.2 | 257.2 | 247.3 | 247.3 | 123.65 | -0.2 (-0.08%) | 600 |
| 14 Oct 1996 | INR | 263.6 | 263.6 | 247.5 | 247.5 | 123.75 | -0.1 (-0.04%) | 400 |
