| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1996 | INR | 253.8 | 253.8 | 247.6 | 247.6 | 123.8 | -2.4 (-0.96%) | 800 |
| 10 Oct 1996 | INR | 253.8 | 253.8 | 248.2 | 250 | 125 | -0.2 (-0.08%) | 350 |
| 9 Oct 1996 | INR | 268 | 268 | 248.2 | 250.2 | 125.1 | -10.8 (-4.14%) | 650 |
| 8 Oct 1996 | INR | 253.8 | 261 | 244.4 | 261 | 130.5 | +16.5 (+6.75%) | 1,700 |
| 7 Oct 1996 | INR | 255.6 | 255.6 | 244 | 244.5 | 122.25 | -1.8 (-0.73%) | 1,000 |
| 4 Oct 1996 | INR | 257.4 | 257.4 | 246.3 | 246.3 | 123.15 | -1.7 (-0.69%) | 5,300 |
| 3 Oct 1996 | INR | 261 | 261 | 248 | 248 | 124 | 0.0 (0.0%) | 650 |
| 1 Oct 1996 | INR | 259.4 | 259.4 | 248 | 248 | 124 | +2.7 (+1.10%) | 4,450 |
| 30 Sep 1996 | INR | 259.4 | 259.4 | 244.4 | 245.3 | 122.65 | +1.2 (+0.49%) | 950 |
| 27 Sep 1996 | INR | 255.8 | 255.8 | 244.1 | 244.1 | 122.05 | -3.7 (-1.49%) | 400 |
| 26 Sep 1996 | INR | 249.7 | 256 | 242 | 247.8 | 123.9 | +7.8 (+3.25%) | 3,900 |
| 25 Sep 1996 | INR | 250.5 | 250.5 | 240 | 240 | 120 | 0.0 (0.0%) | 250 |
| 24 Sep 1996 | INR | 251.4 | 251.4 | 240 | 240 | 120 | +2 (+0.84%) | 900 |
| 23 Sep 1996 | INR | 251.2 | 251.2 | 238 | 238 | 119 | 0.0 (0.0%) | 450 |
| 20 Sep 1996 | INR | 249.4 | 249.4 | 238 | 238 | 119 | +2 (+0.85%) | 500 |
| 19 Sep 1996 | INR | 248 | 248 | 236 | 236 | 118 | +1 (+0.43%) | 650 |
| 18 Sep 1996 | INR | 258 | 258 | 234 | 235 | 117.5 | -6.5 (-2.69%) | 750 |
| 17 Sep 1996 | INR | 229.9 | 241.8 | 229.9 | 241.5 | 120.75 | +15.3 (+6.76%) | 6,300 |
| 16 Sep 1996 | INR | 229.9 | 229.9 | 222.7 | 226.2 | 113.1 | +0.7 (+0.31%) | 1,500 |
| 13 Sep 1996 | INR | 227.8 | 231.2 | 224 | 225.5 | 112.75 | +1.7 (+0.76%) | 450 |
| 12 Sep 1996 | INR | 229.9 | 229.9 | 222 | 223.8 | 111.9 | -1.1 (-0.49%) | 700 |
| 11 Sep 1996 | INR | 233.6 | 233.6 | 222 | 224.9 | 112.45 | +4.9 (+2.23%) | 450 |
| 10 Sep 1996 | INR | 234.4 | 234.4 | 220 | 220 | 110 | -2 (-0.90%) | 1,500 |
| 9 Sep 1996 | INR | 238.9 | 238.9 | 222 | 222 | 111 | -2 (-0.89%) | 3,250 |
| 6 Sep 1996 | INR | 241.4 | 248 | 224 | 224 | 112 | -1.8 (-0.80%) | 650 |
| 5 Sep 1996 | INR | 225.9 | 235.8 | 221.7 | 225.8 | 112.9 | +3.9 (+1.76%) | 600 |
| 4 Sep 1996 | INR | 219.3 | 225.9 | 219.3 | 221.9 | 110.95 | +5.4 (+2.49%) | 1,500 |
| 3 Sep 1996 | INR | 223.5 | 223.5 | 214.3 | 216.5 | 108.25 | +1.5 (+0.70%) | 700 |
| 2 Sep 1996 | INR | 224 | 224 | 213 | 215 | 107.5 | 0.0 (0.0%) | 350 |
| 30 Aug 1996 | INR | 219.9 | 225.9 | 214 | 215 | 107.5 | +3 (+1.42%) | 250 |
