Jindal Drilling And Industries Recent Share Price (NSE:JINDRILL)

NSE:JINDRILL - Jindal Drilling & Industries Ltd Jindal Drilling And Industries
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 1996	INR	215.9	226	212	212	106	+3.8 (+1.83%)	450
28 Aug 1996	INR	216	216	208	208.2	104.1	+0.2 (+0.10%)	700
27 Aug 1996	INR	214	214	208	208	104	+1 (+0.48%)	200
26 Aug 1996	INR	219	219	207	207	103.5	+3 (+1.47%)	150
23 Aug 1996	INR	209.6	209.6	204	204	102	-7.2 (-3.41%)	250
22 Aug 1996	INR	214	214	204	211.2	105.6	+5.3 (+2.57%)	550
21 Aug 1996	INR	215	215	204	205.9	102.95	+1.4 (+0.68%)	13,350
20 Aug 1996	INR	219	219	202	204.5	102.25	+2.5 (+1.24%)	7,450
19 Aug 1996	INR	219.9	219.9	202	202	101	+2 (+1%)	650
16 Aug 1996	INR	227.5	227.5	197.1	200	100	-24 (-10.71%)	4,550
14 Aug 1996	INR	229.5	229.5	214.1	224	112	+4 (+1.82%)	950
13 Aug 1996	INR	228	228	217	220	110	0.0 (0.0%)	400
12 Aug 1996	INR	233	233	219.5	220	110	0.0 (0.0%)	150
9 Aug 1996	INR	225.9	225.9	219.9	220	110	-3.5 (-1.57%)	300
8 Aug 1996	INR	234	234	216	223.5	111.75	0.0 (0.0%)	300
7 Aug 1996	INR	224	224	216	223.5	111.75	+3.5 (+1.59%)	500
6 Aug 1996	INR	230	230	210	220	110	+2 (+0.92%)	1,650
5 Aug 1996	INR	234	234	218	218	109	-6 (-2.68%)	450
2 Aug 1996	INR	239.8	239.8	211.5	224	112	+4.1 (+1.86%)	400
1 Aug 1996	INR	240	240	219.9	219.9	109.95	-0.1 (-0.05%)	100
31 Jul 1996	INR	226	226	210	220	110	+13.5 (+6.54%)	1,550
30 Jul 1996	INR	220	228	204.1	206.5	103.25	-1.5 (-0.72%)	2,300
29 Jul 1996	INR	204	208	204	208	104	-4 (-1.89%)	100
26 Jul 1996	INR	220	220	210	212	106	-8 (-3.64%)	700
25 Jul 1996	INR	229	229	220	220	110	0.0 (0.0%)	650
24 Jul 1996	INR	240	240	220	220	110	0.0 (0.0%)	300
23 Jul 1996	INR	230	230	220	220	110	+14 (+6.80%)	850
19 Jul 1996	INR	228	228	206	206	103	-12 (-5.50%)	850
18 Jul 1996	INR	220	220	218	218	109	-2 (-0.91%)	750
17 Jul 1996	INR	220.1	220.1	220	220	110	0.0 (0.0%)	600