Jindal Drilling And Industries Recent Share Price (NSE:JINDRILL)

NSE:JINDRILL - Jindal Drilling & Industries Ltd Jindal Drilling And Industries
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 1996	INR	228	228	220	220	110	+1 (+0.46%)	950
15 Jul 1996	INR	230	230	219	219	109.5	+9 (+4.29%)	200
12 Jul 1996	INR	240	240	210	210	105	-10 (-4.55%)	400
11 Jul 1996	INR	230	230	220	220	110	0.0 (0.0%)	500
10 Jul 1996	INR	240	240	220	220	110	-4 (-1.79%)	350
9 Jul 1996	INR	230	230	220.1	224	112	+4 (+1.82%)	500
8 Jul 1996	INR	244	244	220	220	110	-4 (-1.79%)	550
5 Jul 1996	INR	229.5	229.5	220	224	112	+4 (+1.82%)	650
4 Jul 1996	INR	240	240	220	220	110	0.0 (0.0%)	550
3 Jul 1996	INR	229.8	229.8	220	220	110	0.0 (0.0%)	250
2 Jul 1996	INR	229.5	229.5	220	220	110	0.0 (0.0%)	600
1 Jul 1996	INR	234	234	220	220	110	0.0 (0.0%)	400
28 Jun 1996	INR	229.5	229.5	220	220	110	0.0 (0.0%)	350
27 Jun 1996	INR	233	233	220	220	110	-20 (-8.33%)	150
26 Jun 1996	INR	240	240	240	240	120	+20 (+9.09%)	50
25 Jun 1996	INR	242	242	220	220	110	0.0 (0.0%)	1,200
24 Jun 1996	INR	230	230	220	220	110	-2 (-0.90%)	550
21 Jun 1996	INR	236	236	220	222	111	-4.5 (-1.99%)	450
20 Jun 1996	INR	236	236	220	226.5	113.25	+6.5 (+2.95%)	300
19 Jun 1996	INR	242	242	220	220	110	0.0 (0.0%)	500
18 Jun 1996	INR	250	250	220	220	110	-8 (-3.51%)	500
17 Jun 1996	INR	246	246	224	228	114	+4 (+1.79%)	250
14 Jun 1996	INR	244	244	222	224	112	+1.9 (+0.86%)	500
13 Jun 1996	INR	235.9	235.9	222.1	222.1	111.05	+0.1 (+0.05%)	200
12 Jun 1996	INR	242	242	220.3	222	111	+2 (+0.91%)	300
11 Jun 1996	INR	246.5	246.5	220	220	110	-6 (-2.65%)	400
10 Jun 1996	INR	262	262	224	226	113	-12 (-5.04%)	150
7 Jun 1996	INR	242	246	238	238	119	+13.4 (+5.97%)	250
6 Jun 1996	INR	242	242	220	224.6	112.3	+4.6 (+2.09%)	200
5 Jun 1996	INR	216	220	216	220	110	+2 (+0.92%)	550