Jindal Drilling And Industries Recent Share Price (NSE:JINDRILL)

NSE:JINDRILL - Jindal Drilling & Industries Ltd Jindal Drilling And Industries
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 1996	INR	222	222	218	218	109	-4 (-1.80%)	350
3 Jun 1996	INR	222	222	222	222	111	+2 (+0.91%)	50
31 May 1996	INR	220	220	220	220	110	-0.1 (-0.05%)	400
30 May 1996	INR	220.1	220.1	220.1	220.1	110.05	+0.1 (+0.05%)	100
28 May 1996	INR	221.8	222.9	220	220	110	-1.8 (-0.81%)	1,150
27 May 1996	INR	221	221.8	221	221.8	110.9	+1.8 (+0.82%)	500
24 May 1996	INR	212	238	212	220	110	+1 (+0.46%)	800
23 May 1996	INR	217.1	235.5	209	219	109.5	+2 (+0.92%)	1,750
22 May 1996	INR	242	242	217	217	108.5	-3 (-1.36%)	600
21 May 1996	INR	242	242	220	220	110	-6 (-2.65%)	250
20 May 1996	INR	241	241	226	226	113	-24 (-9.60%)	200
16 May 1996	INR	264	264	250	250	125	+10 (+4.17%)	100
15 May 1996	INR	264	264	240	240	120	0.0 (0.0%)	500
14 May 1996	INR	240	240	240	240	120	-6 (-2.44%)	150
13 May 1996	INR	264	264	244	246	123	+6 (+2.50%)	400
10 May 1996	INR	272	272	240	240	120	-8 (-3.23%)	400
9 May 1996	INR	250.5	270	247.8	248	124	-2.5 (-1.00%)	350
8 May 1996	INR	300	300	250.5	250.5	125.25	-25.5 (-9.24%)	250
6 May 1996	INR	276	276	276	276	138	+26 (+10.40%)	50
3 May 1996	INR	250	250	250	250	125	0.0 (0.0%)	50
2 May 1996	INR	250	250	250	250	125	+20 (+8.70%)	50
1 May 1996	INR	250	250	230	230	115	0.0 (0.0%)	100
30 Apr 1996	INR	230	230	230	230	115	0.0 (0.0%)	100
25 Apr 1996	INR	230	230	230	230	115	-14 (-5.74%)	100
24 Apr 1996	INR	244	244	244	244	122	+4 (+1.67%)	50
22 Apr 1996	INR	234	240	228.1	240	120	+6 (+2.56%)	1,100
19 Apr 1996	INR	240	240	234	234	117	-2 (-0.85%)	200
18 Apr 1996	INR	236	236	236	236	118	+2 (+0.85%)	100
17 Apr 1996	INR	230	236	230	234	117	+4 (+1.74%)	350
16 Apr 1996	INR	230	230	230	230	115	-0.1 (-0.04%)	300