Jindal Drilling And Industries Recent Share Price (NSE:JINDRILL)

NSE:JINDRILL - Jindal Drilling & Industries Ltd Jindal Drilling And Industries
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 1996	INR	234	240	230.1	230.1	115.05	-3.9 (-1.67%)	150
12 Apr 1996	INR	235.9	235.9	230.1	234	117	+6 (+2.63%)	300
11 Apr 1996	INR	230	238	228	228	114	-2 (-0.87%)	700
10 Apr 1996	INR	230	230	230	230	115	+4 (+1.77%)	200
9 Apr 1996	INR	230	230	226	226	113	-8 (-3.42%)	150
8 Apr 1996	INR	234	234	234	234	117	-22 (-8.59%)	50
3 Apr 1996	INR	256	256	256	256	128	+8 (+3.23%)	100
2 Apr 1996	INR	250	263.9	248	248	124	-2 (-0.80%)	600
1 Apr 1996	INR	254	254	250	250	125	-24.9 (-9.06%)	100
29 Mar 1996	INR	274.9	274.9	274.9	274.9	137.45	+18.3 (+7.13%)	50
28 Mar 1996	INR	282.5	282.5	256.6	256.6	128.3	+0.6 (+0.23%)	150
27 Mar 1996	INR	255.5	266	255.5	256	128	+14 (+5.79%)	850
26 Mar 1996	INR	242.1	242.1	242	242	121	-20.2 (-7.70%)	150
25 Mar 1996	INR	294	294	262.2	262.2	131.1	-3.9 (-1.47%)	300
22 Mar 1996	INR	298.9	298.9	266.1	266.1	133.05	-4.3 (-1.59%)	100
21 Mar 1996	INR	266	286.2	266	270.4	135.2	+10.4 (+4%)	350
19 Mar 1996	INR	260	260	260	260	130	-24 (-8.45%)	50
18 Mar 1996	INR	284	284	284	284	142	-5 (-1.73%)	200
15 Mar 1996	INR	292.5	315	282.1	289	144.5	-11 (-3.67%)	900
14 Mar 1996	INR	320	320	272	300	150	0.0 (0.0%)	800
13 Mar 1996	INR	280	300	280	300	150	+22 (+7.91%)	850
12 Mar 1996	INR	285.5	300	270.1	278	139	+4 (+1.46%)	700
11 Mar 1996	INR	270.7	290	256	274	137	-1 (-0.36%)	450
8 Mar 1996	INR	272	275	250.2	275	137.5	+25 (+10%)	2,100
7 Mar 1996	INR	250	250	250	250	125	-10 (-3.85%)	100
6 Mar 1996	INR	259.9	274	259.9	260	130	+12 (+4.84%)	1,250
4 Mar 1996	INR	264	264	248	248	124	-10 (-3.88%)	300
1 Mar 1996	INR	259.9	260	258	258	129	-1.9 (-0.73%)	300
29 Feb 1996	INR	258	260	258	259.9	129.95	+9.9 (+3.96%)	200
28 Feb 1996	INR	252	252	240	250	125	-10 (-3.85%)	750