Jindal Drilling And Industries Recent Share Price (NSE:JINDRILL)

NSE:JINDRILL - Jindal Drilling & Industries Ltd Jindal Drilling And Industries
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 1996	INR	240	260	240	260	130	+20 (+8.33%)	150
26 Feb 1996	INR	240	250	240	240	120	0.0 (0.0%)	250
23 Feb 1996	INR	236	240	236	240	120	+4 (+1.69%)	100
22 Feb 1996	INR	236	236	236	236	118	+6 (+2.61%)	100
20 Feb 1996	INR	230	230	230	230	115	0.0 (0.0%)	100
19 Feb 1996	INR	230	230	230	230	115	0.0 (0.0%)	100
16 Feb 1996	INR	230	230	230	230	115	0.0 (0.0%)	100
15 Feb 1996	INR	226	230	225.1	230	115	0.0 (0.0%)	250
14 Feb 1996	INR	230	230	230	230	115	0.0 (0.0%)	50
13 Feb 1996	INR	229.5	230	229.5	230	115	+6 (+2.68%)	150
12 Feb 1996	INR	224	228	224	224	112	+4 (+1.82%)	150
9 Feb 1996	INR	220	220	220	220	110	-3.8 (-1.70%)	100
8 Feb 1996	INR	220	223.8	220	223.8	111.9	+3.8 (+1.73%)	100
6 Feb 1996	INR	220	220	220	220	110	+2 (+0.92%)	200
2 Feb 1996	INR	218	218	218	218	109	0.0 (0.0%)	200
1 Feb 1996	INR	218	218	218	218	109	0.0 (0.0%)	100
31 Jan 1996	INR	218	218	218	218	109	+4 (+1.87%)	200
30 Jan 1996	INR	218	219	214	214	107	-4.5 (-2.06%)	400
25 Jan 1996	INR	216	218.5	216	218.5	109.25	+2.5 (+1.16%)	600
24 Jan 1996	INR	218.5	218.5	214	216	108	-2.5 (-1.14%)	500
22 Jan 1996	INR	218	220.5	218	218.5	109.25	-0.5 (-0.23%)	900
19 Jan 1996	INR	218	219	218	219	109.5	0.0 (0.0%)	200
18 Jan 1996	INR	219	219	219	219	109.5	0.0 (0.0%)	100
17 Jan 1996	INR	218.5	219	218.5	219	109.5	+3 (+1.39%)	300
16 Jan 1996	INR	216	216	216	216	108	0.0 (0.0%)	1,000
15 Jan 1996	INR	216	216	216	216	108	0.0 (0.0%)	150
11 Jan 1996	INR	211	216	211	216	108	+10 (+4.85%)	250
9 Jan 1996	INR	210.1	210.1	206	206	103	-12 (-5.50%)	400
8 Jan 1996	INR	222	222	216	218	109	0.0 (0.0%)	300
4 Jan 1996	INR	218	218	218	218	109	+2 (+0.93%)	100