Jindal Drilling And Industries Recent Share Price (NSE:JINDRILL)

NSE:JINDRILL - Jindal Drilling & Industries Ltd Jindal Drilling And Industries
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 1996	INR	200	216	200	216	108	+4 (+1.89%)	250
2 Jan 1996	INR	216	216	210.3	212	106	-4 (-1.85%)	300
1 Jan 1996	INR	215	216	215	216	108	-0.1 (-0.05%)	200
29 Dec 1995	INR	216.1	216.5	216.1	216.1	108.05	-3.9 (-1.77%)	250
28 Dec 1995	INR	220	220	218	220	110	0.0 (0.0%)	700
27 Dec 1995	INR	223	223	220	220	110	+4 (+1.85%)	200
22 Dec 1995	INR	216	216	216	216	108	-4.3 (-1.95%)	200
21 Dec 1995	INR	220.3	220.3	220.3	220.3	110.15	+0.2 (+0.09%)	200
20 Dec 1995	INR	220.1	220.1	220.1	220.1	110.05	0.0 (0.0%)	100
19 Dec 1995	INR	216	220.1	216	220.1	110.05	-3.9 (-1.74%)	400
13 Dec 1995	INR	224.5	225	224	224	112	-2 (-0.88%)	600
11 Dec 1995	INR	226	226	224	226	113	+2 (+0.89%)	550
8 Dec 1995	INR	228	228	224	224	112	-6 (-2.61%)	350
7 Dec 1995	INR	240	240	230	230	115	+9.5 (+4.31%)	200
6 Dec 1995	INR	220.5	220.5	220.5	220.5	110.25	0.0 (0.0%)	50
5 Dec 1995	INR	234	234	220.5	220.5	110.25	+0.4 (+0.18%)	350
4 Dec 1995	INR	220.1	220.1	220.1	220.1	110.05	-2.4 (-1.08%)	100
30 Nov 1995	INR	222.6	222.6	222.5	222.5	111.25	+1.5 (+0.68%)	200
29 Nov 1995	INR	222	225	221	221	110.5	0.0 (0.0%)	900
28 Nov 1995	INR	221	221	221	221	110.5	+1 (+0.45%)	50
27 Nov 1995	INR	220	220	220	220	110	-8 (-3.51%)	200
24 Nov 1995	INR	226	228	226	228	114	0.0 (0.0%)	700
23 Nov 1995	INR	232	232	226	228	114	-14 (-5.79%)	200
21 Nov 1995	INR	233	242	222	242	121	-3 (-1.22%)	850
20 Nov 1995	INR	230	245	230	245	122.5	-5 (-2%)	150
17 Nov 1995	INR	222	250	222	250	125	+20 (+8.70%)	1,100
16 Nov 1995	INR	222	230	222	230	115	+4 (+1.77%)	250
15 Nov 1995	INR	224	226	224	226	113	+6 (+2.73%)	300
14 Nov 1995	INR	230	230	220	220	110	-10 (-4.35%)	1,350
13 Nov 1995	INR	224	240	211.2	230	115	-4 (-1.71%)	2,650