| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1995 | INR | 224.1 | 234 | 224 | 234 | 117 | -6 (-2.50%) | 700 |
| 9 Nov 1995 | INR | 212 | 240 | 210 | 240 | 120 | +20 (+9.09%) | 400 |
| 8 Nov 1995 | INR | 212 | 220 | 212 | 220 | 110 | +10 (+4.76%) | 250 |
| 3 Nov 1995 | INR | 210 | 210 | 210 | 210 | 105 | -22 (-9.48%) | 100 |
| 2 Nov 1995 | INR | 232 | 232 | 232 | 232 | 116 | -8 (-3.33%) | 100 |
| 31 Oct 1995 | INR | 240 | 240 | 240 | 240 | 120 | -20 (-7.69%) | 100 |
| 10 Oct 1995 | INR | 260 | 260 | 260 | 260 | 130 | -1.5 (-0.57%) | 200 |
| 9 Oct 1995 | INR | 261.5 | 261.5 | 261.5 | 261.5 | 130.75 | -0.5 (-0.19%) | 100 |
| 6 Oct 1995 | INR | 262 | 262 | 262 | 262 | 131 | +4 (+1.55%) | 100 |
| 29 Sep 1995 | INR | 256 | 258 | 256 | 258 | 129 | -2 (-0.77%) | 200 |
| 28 Sep 1995 | INR | 254 | 260 | 254 | 260 | 130 | +4 (+1.56%) | 250 |
| 27 Sep 1995 | INR | 252 | 256 | 252 | 256 | 128 | -4 (-1.54%) | 150 |
| 22 Sep 1995 | INR | 260 | 260 | 260 | 260 | 130 | -10 (-3.70%) | 100 |
| 19 Sep 1995 | INR | 270 | 270 | 270 | 270 | 135 | 0.0 (0.0%) | 100 |
| 13 Sep 1995 | INR | 270 | 270 | 270 | 270 | 135 | +10 (+3.85%) | 100 |
| 12 Sep 1995 | INR | 254 | 260 | 254 | 260 | 130 | +8 (+3.17%) | 250 |
| 11 Sep 1995 | INR | 252 | 252 | 252 | 252 | 126 | -8 (-3.08%) | 150 |
| 7 Sep 1995 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 100 |
| 6 Sep 1995 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 100 |
| 5 Sep 1995 | INR | 252 | 260 | 252 | 260 | 130 | 0.0 (0.0%) | 250 |
| 31 Aug 1995 | INR | 260 | 260 | 260 | 260 | 130 | -16 (-5.80%) | 150 |
| 28 Aug 1995 | INR | 276 | 276 | 276 | 276 | 138 | 0.0 (0.0%) | 250 |
