| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 785.95 | 801.95 | 771 | 777.1 | 777.1 | -3.9 (-0.50%) | 47,824 |
| 12 Jan 2024 | INR | 780 | 797.9 | 769.05 | 781 | 781 | +2.1 (+0.27%) | 44,829 |
| 11 Jan 2024 | INR | 758.9 | 809.45 | 755.1 | 778.9 | 778.9 | +25.75 (+3.42%) | 107,753 |
| 10 Jan 2024 | INR | 735.05 | 760 | 732 | 753.15 | 753.15 | +15.75 (+2.14%) | 60,494 |
| 9 Jan 2024 | INR | 739.95 | 754.75 | 729.85 | 737.4 | 737.4 | +0.7 (+0.10%) | 78,488 |
| 8 Jan 2024 | INR | 735.05 | 755 | 730 | 736.7 | 736.7 | -7.25 (-0.97%) | 28,605 |
| 5 Jan 2024 | INR | 750.25 | 750.5 | 736.25 | 743.95 | 743.95 | +5.2 (+0.70%) | 46,354 |
| 4 Jan 2024 | INR | 730 | 747.25 | 730 | 738.75 | 738.75 | +5.4 (+0.74%) | 42,380 |
| 3 Jan 2024 | INR | 742 | 758.75 | 729.5 | 733.35 | 733.35 | -0.15 (-0.02%) | 157,187 |
| 2 Jan 2024 | INR | 755 | 755 | 727.5 | 733.5 | 733.5 | -18.15 (-2.41%) | 60,977 |
| 1 Jan 2024 | INR | 752 | 756.95 | 730.1 | 751.65 | 751.65 | +14.75 (+2.00%) | 46,417 |
| 29 Dec 2023 | INR | 738 | 746.9 | 728.65 | 736.9 | 736.9 | +1.5 (+0.20%) | 30,346 |
| 28 Dec 2023 | INR | 760 | 767.85 | 732.5 | 735.4 | 735.4 | -22.05 (-2.91%) | 76,974 |
| 27 Dec 2023 | INR | 764.75 | 775.1 | 750.4 | 757.45 | 757.45 | -1.8 (-0.24%) | 32,471 |
| 26 Dec 2023 | INR | 770 | 782.35 | 754.1 | 759.25 | 759.25 | -11.7 (-1.52%) | 83,809 |
| 22 Dec 2023 | INR | 788.4 | 788.45 | 760.8 | 770.95 | 770.95 | -5.45 (-0.70%) | 60,758 |
| 21 Dec 2023 | INR | 747.9 | 784 | 705 | 776.4 | 776.4 | +28.5 (+3.81%) | 77,591 |
| 20 Dec 2023 | INR | 826 | 826 | 730.4 | 747.9 | 747.9 | -70.8 (-8.65%) | 127,839 |
| 19 Dec 2023 | INR | 776.4 | 828 | 760.05 | 818.7 | 818.7 | +42.4 (+5.46%) | 161,490 |
| 18 Dec 2023 | INR | 772.85 | 792 | 757.95 | 776.3 | 776.3 | +8 (+1.04%) | 64,528 |
| 15 Dec 2023 | INR | 765 | 786.95 | 752.6 | 768.3 | 768.3 | +4.95 (+0.65%) | 67,059 |
| 14 Dec 2023 | INR | 790 | 791.7 | 746.25 | 763.35 | 763.35 | -16.15 (-2.07%) | 82,603 |
| 13 Dec 2023 | INR | 794.85 | 797.5 | 761.4 | 779.5 | 779.5 | -13.15 (-1.66%) | 56,457 |
| 12 Dec 2023 | INR | 809.8 | 819 | 787.4 | 792.65 | 792.65 | -7.9 (-0.99%) | 41,914 |
| 11 Dec 2023 | INR | 835 | 840.45 | 787.75 | 800.55 | 800.55 | -27.4 (-3.31%) | 110,774 |
| 8 Dec 2023 | INR | 852 | 861.95 | 801.7 | 827.95 | 827.95 | -17.05 (-2.02%) | 98,183 |
| 7 Dec 2023 | INR | 874 | 887.2 | 839.55 | 845 | 845 | -23.95 (-2.76%) | 104,812 |
| 6 Dec 2023 | INR | 885.8 | 915 | 861.05 | 868.95 | 868.95 | -7.1 (-0.81%) | 252,914 |
| 5 Dec 2023 | INR | 867.45 | 892.9 | 865 | 876.05 | 876.05 | +8.6 (+0.99%) | 72,892 |
| 4 Dec 2023 | INR | 859.35 | 900.45 | 830.55 | 867.45 | 867.45 | +21.4 (+2.53%) | 184,843 |
