| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 811 | 849.85 | 808.95 | 846.05 | 846.05 | +40.45 (+5.02%) | 192,836 |
| 30 Nov 2023 | INR | 792 | 813 | 787.05 | 805.6 | 805.6 | +10.55 (+1.33%) | 91,218 |
| 29 Nov 2023 | INR | 804 | 826 | 783 | 795.05 | 795.05 | +1.7 (+0.21%) | 95,077 |
| 28 Nov 2023 | INR | 769.4 | 813.7 | 726.45 | 793.35 | 793.35 | +33.9 (+4.46%) | 336,643 |
| 24 Nov 2023 | INR | 769.05 | 774.65 | 747.9 | 759.45 | 759.45 | -10.8 (-1.40%) | 98,678 |
| 23 Nov 2023 | INR | 754.9 | 775 | 738.6 | 770.25 | 770.25 | +15.35 (+2.03%) | 134,373 |
| 22 Nov 2023 | INR | 762.25 | 771.9 | 733 | 754.9 | 754.9 | -2 (-0.26%) | 284,269 |
| 21 Nov 2023 | INR | 687.85 | 776.8 | 683.15 | 756.9 | 756.9 | +73.2 (+10.71%) | 865,493 |
| 20 Nov 2023 | INR | 680.85 | 690.95 | 668 | 683.7 | 683.7 | +9.55 (+1.42%) | 45,609 |
| 17 Nov 2023 | INR | 686.75 | 686.75 | 667.55 | 674.15 | 674.15 | -8.4 (-1.23%) | 44,185 |
| 16 Nov 2023 | INR | 698 | 698 | 678.1 | 682.55 | 682.55 | -9.4 (-1.36%) | 48,669 |
| 15 Nov 2023 | INR | 695 | 709 | 687.05 | 691.95 | 691.95 | +1.9 (+0.28%) | 85,803 |
| 13 Nov 2023 | INR | 690 | 701 | 685.15 | 690.05 | 690.05 | +7.3 (+1.07%) | 81,572 |
| 10 Nov 2023 | INR | 673.9 | 689 | 650 | 682.75 | 682.75 | +5.45 (+0.80%) | 65,505 |
| 9 Nov 2023 | INR | 696 | 718 | 675 | 677.3 | 677.3 | -9.5 (-1.38%) | 205,499 |
| 8 Nov 2023 | INR | 675.7 | 689.25 | 663.35 | 686.8 | 686.8 | +13.1 (+1.94%) | 127,562 |
| 7 Nov 2023 | INR | 650.9 | 677.95 | 646.55 | 673.7 | 673.7 | +24.6 (+3.79%) | 119,470 |
| 6 Nov 2023 | INR | 654.75 | 667.85 | 645.1 | 649.1 | 649.1 | -0.8 (-0.12%) | 101,077 |
| 3 Nov 2023 | INR | 676 | 685 | 643.3 | 649.9 | 649.9 | -22.25 (-3.31%) | 104,318 |
| 2 Nov 2023 | INR | 650 | 698.4 | 636.25 | 672.15 | 672.15 | +5 (+0.75%) | 307,721 |
| 1 Nov 2023 | INR | 682 | 692.05 | 659.3 | 667.15 | 667.15 | -14.5 (-2.13%) | 60,482 |
| 31 Oct 2023 | INR | 664.8 | 695 | 661.3 | 681.65 | 681.65 | +20.45 (+3.09%) | 124,673 |
| 30 Oct 2023 | INR | 665.15 | 680 | 655 | 661.2 | 661.2 | +9 (+1.38%) | 110,042 |
| 27 Oct 2023 | INR | 640 | 657 | 638.75 | 652.2 | 652.2 | +16.9 (+2.66%) | 57,342 |
| 26 Oct 2023 | INR | 614.45 | 641.35 | 594.55 | 635.3 | 635.3 | +18.8 (+3.05%) | 73,976 |
| 25 Oct 2023 | INR | 620.95 | 628.1 | 600.35 | 616.5 | 616.5 | +16.15 (+2.69%) | 76,519 |
| 23 Oct 2023 | INR | 664.7 | 667.8 | 578.3 | 600.35 | 600.35 | -64.35 (-9.68%) | 125,003 |
| 20 Oct 2023 | INR | 657.5 | 677.2 | 657.45 | 664.7 | 664.7 | +4.8 (+0.73%) | 54,751 |
| 19 Oct 2023 | INR | 644.95 | 666.95 | 638.8 | 659.9 | 659.9 | +19.7 (+3.08%) | 57,456 |
| 18 Oct 2023 | INR | 660 | 671.9 | 633.05 | 640.2 | 640.2 | -18.9 (-2.87%) | 97,558 |
