| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 666.45 | 678.3 | 655 | 659.1 | 659.1 | -5.15 (-0.78%) | 68,926 |
| 16 Oct 2023 | INR | 676 | 692.4 | 651.85 | 664.25 | 664.25 | -4.05 (-0.61%) | 121,348 |
| 13 Oct 2023 | INR | 683.15 | 687 | 665.1 | 668.3 | 668.3 | -14.85 (-2.17%) | 64,396 |
| 12 Oct 2023 | INR | 690.85 | 699.05 | 680 | 683.15 | 683.15 | -2.25 (-0.33%) | 91,183 |
| 11 Oct 2023 | INR | 670.25 | 688 | 670.1 | 685.4 | 685.4 | +19.95 (+3.00%) | 145,431 |
| 10 Oct 2023 | INR | 659.95 | 679.45 | 657.35 | 665.45 | 665.45 | +9.6 (+1.46%) | 78,939 |
| 9 Oct 2023 | INR | 684 | 685 | 640.5 | 655.85 | 655.85 | -28.5 (-4.16%) | 213,497 |
| 6 Oct 2023 | INR | 660.9 | 687.4 | 660.9 | 684.35 | 684.35 | +26.25 (+3.99%) | 167,193 |
| 5 Oct 2023 | INR | 645.5 | 685 | 640.45 | 658.1 | 658.1 | +12.95 (+2.01%) | 243,411 |
| 4 Oct 2023 | INR | 651.05 | 658.3 | 635 | 645.15 | 645.15 | -15.05 (-2.28%) | 103,527 |
| 3 Oct 2023 | INR | 645.2 | 675 | 630.1 | 660.2 | 660.2 | +20.3 (+3.17%) | 296,717 |
| 29 Sep 2023 | INR | 618.75 | 648.8 | 604.05 | 639.9 | 639.9 | +31.6 (+5.19%) | 259,570 |
| 28 Sep 2023 | INR | 588 | 614.4 | 588 | 608.3 | 608.3 | +18.35 (+3.11%) | 216,705 |
| 27 Sep 2023 | INR | 575 | 597.7 | 570.1 | 589.95 | 589.95 | +15.5 (+2.70%) | 106,360 |
| 26 Sep 2023 | INR | 566.85 | 579 | 563.7 | 574.45 | 574.45 | +11.65 (+2.07%) | 35,805 |
| 25 Sep 2023 | INR | 565.35 | 577.95 | 551.75 | 562.8 | 562.8 | -8.25 (-1.44%) | 51,987 |
| 22 Sep 2023 | INR | 583.45 | 588.9 | 563.05 | 571.05 | 571.05 | -7.9 (-1.36%) | 89,296 |
| 21 Sep 2023 | INR | 557.05 | 609.4 | 545.5 | 578.95 | 578.95 | +27.4 (+4.97%) | 395,260 |
| 20 Sep 2023 | INR | 563.45 | 565 | 544.1 | 551.55 | 551.55 | -11.9 (-2.11%) | 40,196 |
| 18 Sep 2023 | INR | 569.7 | 574.5 | 557.95 | 563.45 | 563.45 | -0.85 (-0.15%) | 26,636 |
| 15 Sep 2023 | INR | 566 | 574 | 562 | 564.3 | 564.3 | -1.35 (-0.24%) | 56,197 |
| 14 Sep 2023 | INR | 554.95 | 567.7 | 552.1 | 565.65 | 565.65 | +14.35 (+2.60%) | 56,925 |
| 13 Sep 2023 | INR | 548.35 | 566.4 | 530.55 | 551.3 | 551.3 | +2.95 (+0.54%) | 72,830 |
| 12 Sep 2023 | INR | 588.6 | 589.9 | 532.25 | 548.35 | 548.35 | -31.6 (-5.45%) | 137,306 |
| 11 Sep 2023 | INR | 597.45 | 599 | 576.1 | 579.95 | 579.95 | -8.4 (-1.43%) | 71,171 |
| 8 Sep 2023 | INR | 571 | 597.7 | 570.1 | 588.35 | 588.35 | +11.55 (+2.00%) | 95,668 |
| 7 Sep 2023 | INR | 568 | 581.9 | 555.25 | 576.8 | 576.8 | +12.85 (+2.28%) | 48,332 |
| 6 Sep 2023 | INR | 581.9 | 581.9 | 561.05 | 563.95 | 563.95 | -14.05 (-2.43%) | 63,984 |
| 5 Sep 2023 | INR | 586.9 | 594.25 | 571 | 578 | 578 | -5 (-0.86%) | 99,096 |
| 4 Sep 2023 | INR | 560 | 595 | 555.05 | 583 | 583 | +30.6 (+5.54%) | 288,259 |
