| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 545 | 554.35 | 542 | 552.4 | 552.4 | +9.4 (+1.73%) | 97,090 |
| 31 Aug 2023 | INR | 551 | 554.15 | 538 | 543 | 543 | -7.75 (-1.41%) | 98,714 |
| 30 Aug 2023 | INR | 536 | 554 | 535.1 | 550.75 | 550.75 | +18.65 (+3.50%) | 300,502 |
| 29 Aug 2023 | INR | 497.35 | 538.5 | 494.55 | 532.1 | 532.1 | +42.55 (+8.69%) | 574,978 |
| 28 Aug 2023 | INR | 466.95 | 499.8 | 459.15 | 489.55 | 489.55 | +25.7 (+5.54%) | 146,221 |
| 25 Aug 2023 | INR | 457 | 466.35 | 443 | 463.85 | 463.85 | +7.6 (+1.67%) | 53,129 |
| 24 Aug 2023 | INR | 468 | 475 | 455 | 456.25 | 456.25 | -7.5 (-1.62%) | 64,022 |
| 23 Aug 2023 | INR | 470 | 473.4 | 460 | 463.75 | 463.75 | -4.7 (-1.00%) | 46,554 |
| 22 Aug 2023 | INR | 477.35 | 480.85 | 465 | 468.45 | 468.45 | -7.5 (-1.58%) | 47,012 |
| 21 Aug 2023 | INR | 478 | 484.75 | 471 | 475.95 | 475.95 | -3.35 (-0.70%) | 58,909 |
| 18 Aug 2023 | INR | 487 | 489 | 470.9 | 479.3 | 479.3 | -6.6 (-1.36%) | 98,476 |
| 17 Aug 2023 | INR | 472.5 | 488 | 472.5 | 485.9 | 485.9 | +8.85 (+1.86%) | 234,093 |
| 16 Aug 2023 | INR | 437.8 | 493.2 | 434.6 | 477.05 | 477.05 | +46.8 (+10.88%) | 664,509 |
| 14 Aug 2023 | INR | 443.4 | 443.4 | 426 | 430.25 | 430.25 | -8.8 (-2.00%) | 154,588 |
| 11 Aug 2023 | INR | 439.45 | 443.8 | 432.5 | 439.05 | 439.05 | +1.95 (+0.45%) | 118,859 |
| 10 Aug 2023 | INR | 425.75 | 438.3 | 425.75 | 437.1 | 437.1 | +12.7 (+2.99%) | 163,791 |
| 9 Aug 2023 | INR | 407.6 | 429.9 | 405.1 | 424.4 | 424.4 | +16.8 (+4.12%) | 276,070 |
| 8 Aug 2023 | INR | 403 | 416.85 | 402.8 | 407.6 | 407.6 | +5.9 (+1.47%) | 149,473 |
| 7 Aug 2023 | INR | 380.2 | 409.9 | 380.2 | 401.7 | 401.7 | +21.55 (+5.67%) | 190,907 |
| 4 Aug 2023 | INR | 392 | 392.8 | 377.1 | 380.15 | 380.15 | -3.95 (-1.03%) | 77,406 |
| 3 Aug 2023 | INR | 384.15 | 397 | 376.4 | 384.1 | 384.1 | -0.05 (-0.01%) | 125,967 |
| 2 Aug 2023 | INR | 399.05 | 404.95 | 377 | 384.15 | 384.15 | -32 (-7.69%) | 493,900 |
| 1 Aug 2023 | INR | 422 | 424.9 | 412 | 416.15 | 416.15 | -2.8 (-0.67%) | 61,995 |
| 31 Jul 2023 | INR | 410.1 | 421.95 | 410.1 | 418.95 | 418.95 | +8.85 (+2.16%) | 96,963 |
| 28 Jul 2023 | INR | 412.9 | 419.4 | 406.85 | 410.1 | 410.1 | -1.7 (-0.41%) | 100,486 |
| 27 Jul 2023 | INR | 419.4 | 421.45 | 406.6 | 411.8 | 411.8 | -3.8 (-0.91%) | 71,831 |
| 26 Jul 2023 | INR | 418.8 | 425 | 415 | 415.6 | 415.6 | -1.5 (-0.36%) | 58,425 |
| 25 Jul 2023 | INR | 410.7 | 429 | 408.05 | 417.1 | 417.1 | +7.65 (+1.87%) | 203,458 |
| 24 Jul 2023 | INR | 416 | 427 | 405.45 | 409.45 | 409.45 | -7.15 (-1.72%) | 119,214 |
| 21 Jul 2023 | INR | 411.95 | 421.4 | 404 | 416.6 | 416.6 | +4.65 (+1.13%) | 165,491 |
