| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 411 | 424 | 408.25 | 411.95 | 411.95 | +7.9 (+1.96%) | 499,555 |
| 19 Jul 2023 | INR | 366.45 | 408.85 | 366.45 | 404.05 | 404.05 | +36.9 (+10.05%) | 826,211 |
| 18 Jul 2023 | INR | 377.45 | 377.45 | 365.2 | 367.15 | 367.15 | -7.8 (-2.08%) | 89,129 |
| 17 Jul 2023 | INR | 370.75 | 381.5 | 362.9 | 374.95 | 374.95 | +6.1 (+1.65%) | 74,823 |
| 14 Jul 2023 | INR | 365.8 | 373.2 | 365.2 | 368.85 | 368.85 | +3.05 (+0.83%) | 39,638 |
| 13 Jul 2023 | INR | 376.8 | 385.45 | 363.05 | 365.8 | 365.8 | -9.65 (-2.57%) | 73,446 |
| 12 Jul 2023 | INR | 385 | 387.8 | 373.7 | 375.45 | 375.45 | -7.25 (-1.89%) | 97,387 |
| 11 Jul 2023 | INR | 381 | 394 | 376.5 | 382.7 | 382.7 | +6.4 (+1.70%) | 445,488 |
| 10 Jul 2023 | INR | 355 | 380.35 | 352.95 | 376.3 | 376.3 | +23.4 (+6.63%) | 259,846 |
| 7 Jul 2023 | INR | 346 | 358 | 342.15 | 352.9 | 352.9 | +3.55 (+1.02%) | 74,099 |
| 6 Jul 2023 | INR | 345.2 | 359.7 | 345.15 | 349.35 | 349.35 | +4.9 (+1.42%) | 86,916 |
| 5 Jul 2023 | INR | 347 | 351.8 | 342.05 | 344.45 | 344.45 | -1.95 (-0.56%) | 46,188 |
| 4 Jul 2023 | INR | 347.9 | 354.95 | 344.4 | 346.4 | 346.4 | +1.95 (+0.57%) | 50,085 |
| 3 Jul 2023 | INR | 347.3 | 354.8 | 334.05 | 344.45 | 344.45 | +2.85 (+0.83%) | 116,288 |
| 30 Jun 2023 | INR | 350.1 | 355.1 | 340 | 341.6 | 341.6 | -10 (-2.84%) | 54,437 |
| 29 Jun 2023 | INR | 351.6 | 351.6 | 351.6 | 351.6 | 351.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 351.6 | 351.6 | 351.6 | 351.6 | 351.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 350.35 | 354.95 | 348.15 | 351.6 | 351.6 | +3.8 (+1.09%) | 54,007 |
| 26 Jun 2023 | INR | 353.05 | 354.2 | 346.55 | 347.8 | 347.8 | -4 (-1.14%) | 25,395 |
| 23 Jun 2023 | INR | 354.8 | 357.3 | 341.65 | 351.8 | 351.8 | -3 (-0.85%) | 68,672 |
| 22 Jun 2023 | INR | 361.45 | 364.85 | 347.45 | 354.8 | 354.8 | -8.1 (-2.23%) | 120,554 |
| 21 Jun 2023 | INR | 375.9 | 375.9 | 360.95 | 362.9 | 362.9 | -10.4 (-2.79%) | 110,036 |
| 20 Jun 2023 | INR | 360 | 385.8 | 355.8 | 373.3 | 373.3 | +14.8 (+4.13%) | 367,138 |
| 19 Jun 2023 | INR | 366.8 | 366.8 | 357 | 358.5 | 358.5 | -5.4 (-1.48%) | 67,264 |
| 16 Jun 2023 | INR | 362 | 369.85 | 359.8 | 363.9 | 363.9 | +4.9 (+1.36%) | 174,476 |
| 15 Jun 2023 | INR | 366 | 375.45 | 356.35 | 359 | 359 | -6.45 (-1.76%) | 253,789 |
| 14 Jun 2023 | INR | 369.5 | 369.75 | 357.2 | 365.45 | 365.45 | -1.15 (-0.31%) | 157,892 |
| 13 Jun 2023 | INR | 367.95 | 372.75 | 354.05 | 366.6 | 366.6 | -1.25 (-0.34%) | 385,801 |
| 12 Jun 2023 | INR | 347.7 | 376.9 | 345 | 367.85 | 367.85 | +23.9 (+6.95%) | 1,357,883 |
| 9 Jun 2023 | INR | 309.3 | 353.9 | 308.05 | 343.95 | 343.95 | +34.7 (+11.22%) | 1,136,274 |
