| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 307.05 | 320 | 302.15 | 305.9 | 305.9 | -4.25 (-1.37%) | 211,138 |
| 25 Apr 2023 | INR | 314.6 | 321.9 | 307.55 | 310.15 | 310.15 | -4.55 (-1.45%) | 119,539 |
| 24 Apr 2023 | INR | 294.1 | 318 | 294 | 314.7 | 314.7 | +20.6 (+7.00%) | 250,177 |
| 21 Apr 2023 | INR | 297 | 298.1 | 291.1 | 294.1 | 294.1 | -2.2 (-0.74%) | 16,905 |
| 20 Apr 2023 | INR | 295.8 | 302 | 291.4 | 296.3 | 296.3 | +2.05 (+0.70%) | 13,743 |
| 19 Apr 2023 | INR | 295.95 | 302.95 | 291.5 | 294.25 | 294.25 | -0.35 (-0.12%) | 46,514 |
| 18 Apr 2023 | INR | 300.85 | 304.75 | 293 | 294.6 | 294.6 | -3.9 (-1.31%) | 29,953 |
| 17 Apr 2023 | INR | 307.9 | 312 | 294.35 | 298.5 | 298.5 | -7.05 (-2.31%) | 62,289 |
| 13 Apr 2023 | INR | 299.95 | 308.9 | 295.9 | 305.55 | 305.55 | +8.9 (+3.00%) | 79,757 |
| 12 Apr 2023 | INR | 306.55 | 314.25 | 293.35 | 296.65 | 296.65 | -8.9 (-2.91%) | 163,320 |
| 11 Apr 2023 | INR | 281.4 | 313 | 278.6 | 305.55 | 305.55 | +23.5 (+8.33%) | 321,857 |
| 10 Apr 2023 | INR | 292.1 | 293.7 | 275.5 | 282.05 | 282.05 | -13 (-4.41%) | 95,767 |
| 6 Apr 2023 | INR | 306.8 | 309.9 | 286.4 | 295.05 | 295.05 | -2.45 (-0.82%) | 628,053 |
| 5 Apr 2023 | INR | 252 | 297.5 | 251.85 | 297.5 | 297.5 | +49.55 (+19.98%) | 548,703 |
| 3 Apr 2023 | INR | 243 | 265 | 243 | 247.95 | 247.95 | +8.05 (+3.36%) | 174,852 |
| 31 Mar 2023 | INR | 240.25 | 246.9 | 236.8 | 239.9 | 239.9 | +3.15 (+1.33%) | 177,572 |
| 29 Mar 2023 | INR | 239.75 | 242.85 | 235 | 236.75 | 236.75 | -2 (-0.84%) | 139,821 |
| 28 Mar 2023 | INR | 244.7 | 244.7 | 229.8 | 238.75 | 238.75 | -5.95 (-2.43%) | 132,756 |
| 27 Mar 2023 | INR | 245.1 | 247.35 | 239.5 | 244.7 | 244.7 | -3.3 (-1.33%) | 132,155 |
| 24 Mar 2023 | INR | 255.55 | 256.05 | 245.1 | 248 | 248 | -5.35 (-2.11%) | 113,746 |
| 23 Mar 2023 | INR | 261.35 | 265.05 | 252.25 | 253.35 | 253.35 | -8 (-3.06%) | 107,526 |
| 22 Mar 2023 | INR | 260 | 265.95 | 256.3 | 261.35 | 261.35 | +2.9 (+1.12%) | 82,270 |
| 21 Mar 2023 | INR | 249.6 | 263 | 244.7 | 258.45 | 258.45 | +12.55 (+5.10%) | 69,761 |
| 20 Mar 2023 | INR | 258.45 | 258.45 | 244.2 | 245.9 | 245.9 | -3.95 (-1.58%) | 40,954 |
| 17 Mar 2023 | INR | 261 | 261.7 | 246.65 | 249.85 | 249.85 | -7.55 (-2.93%) | 96,971 |
| 16 Mar 2023 | INR | 278.65 | 278.65 | 255.4 | 257.4 | 257.4 | -18.75 (-6.79%) | 86,016 |
| 15 Mar 2023 | INR | 287.55 | 295 | 275 | 276.15 | 276.15 | -10 (-3.49%) | 48,190 |
| 14 Mar 2023 | INR | 299 | 299 | 284 | 286.15 | 286.15 | -11 (-3.70%) | 17,979 |
| 13 Mar 2023 | INR | 288.8 | 298.85 | 288.8 | 297.15 | 297.15 | +0.55 (+0.19%) | 115,943 |
| 10 Mar 2023 | INR | 299.65 | 299.65 | 291 | 296.6 | 296.6 | -0.3 (-0.10%) | 41,442 |
