| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 339.7 | 346.2 | 337.6 | 341.95 | 341.95 | +1.05 (+0.31%) | 38,048 |
| 10 Apr 2024 | INR | 345.9 | 349 | 338.05 | 340.9 | 340.9 | -5.05 (-1.46%) | 70,395 |
| 9 Apr 2024 | INR | 350.6 | 357.15 | 342.2 | 345.95 | 345.95 | -2.1 (-0.60%) | 77,178 |
| 8 Apr 2024 | INR | 358.9 | 362.15 | 345.55 | 348.05 | 348.05 | -9 (-2.52%) | 57,419 |
| 5 Apr 2024 | INR | 357.9 | 364.5 | 352.8 | 357.05 | 357.05 | +2.25 (+0.63%) | 118,275 |
| 4 Apr 2024 | INR | 353.1 | 359.35 | 345 | 354.8 | 354.8 | +4.1 (+1.17%) | 84,331 |
| 3 Apr 2024 | INR | 333.25 | 364 | 330.55 | 350.7 | 350.7 | +19.1 (+5.76%) | 255,147 |
| 2 Apr 2024 | INR | 336 | 336 | 330 | 331.6 | 331.6 | -1.55 (-0.47%) | 44,851 |
| 1 Apr 2024 | INR | 315 | 336.1 | 314.05 | 333.15 | 333.15 | +20.55 (+6.57%) | 56,572 |
| 28 Mar 2024 | INR | 319.5 | 328 | 310.15 | 312.6 | 312.6 | -5.75 (-1.81%) | 64,099 |
| 27 Mar 2024 | INR | 334.15 | 335.95 | 314.45 | 318.35 | 318.35 | -10.8 (-3.28%) | 93,156 |
| 26 Mar 2024 | INR | 334.75 | 339.05 | 326 | 329.15 | 329.15 | -3.05 (-0.92%) | 39,578 |
| 22 Mar 2024 | INR | 330 | 338.85 | 329.1 | 332.2 | 332.2 | +1.25 (+0.38%) | 900,110 |
| 21 Mar 2024 | INR | 331.95 | 339.9 | 327.95 | 330.95 | 330.95 | +0.1 (+0.03%) | 119,325 |
| 20 Mar 2024 | INR | 335.65 | 336 | 327.85 | 330.85 | 330.85 | -0.5 (-0.15%) | 89,025 |
| 19 Mar 2024 | INR | 330.8 | 341 | 328.05 | 331.35 | 331.35 | +2.2 (+0.67%) | 156,780 |
| 18 Mar 2024 | INR | 331 | 345 | 327 | 329.15 | 329.15 | -0.55 (-0.17%) | 126,779 |
| 15 Mar 2024 | INR | 332.5 | 338.65 | 327.95 | 329.7 | 329.7 | -4.15 (-1.24%) | 60,072 |
| 14 Mar 2024 | INR | 347 | 351.95 | 331.2 | 333.85 | 333.85 | -4.7 (-1.39%) | 181,750 |
| 13 Mar 2024 | INR | 340.75 | 357 | 325.05 | 338.55 | 338.55 | -11.75 (-3.35%) | 157,790 |
| 12 Mar 2024 | INR | 368.65 | 372.75 | 341.45 | 350.3 | 350.3 | -14.9 (-4.08%) | 132,052 |
| 11 Mar 2024 | INR | 385.4 | 385.4 | 362 | 365.2 | 365.2 | -21.1 (-5.46%) | 98,470 |
| 7 Mar 2024 | INR | 383.75 | 391.75 | 381 | 386.3 | 386.3 | +3.05 (+0.80%) | 213,406 |
| 6 Mar 2024 | INR | 393.9 | 403.9 | 380.1 | 383.25 | 383.25 | -13.85 (-3.49%) | 345,947 |
| 5 Mar 2024 | INR | 398.55 | 407 | 381.85 | 397.1 | 397.1 | -3.05 (-0.76%) | 370,143 |
| 4 Mar 2024 | INR | 418.35 | 425.85 | 395.15 | 400.15 | 400.15 | -31.5 (-7.30%) | 443,407 |
| 1 Mar 2024 | INR | 427.8 | 436.95 | 413.25 | 431.65 | 431.65 | +5.8 (+1.36%) | 2,340,336 |
| 29 Feb 2024 | INR | 405.8 | 436.95 | 391.05 | 425.85 | 425.85 | +11.85 (+2.86%) | 6,958,986 |
| 28 Feb 2024 | INR | 366 | 430.55 | 365.6 | 414 | 414 | +50.25 (+13.81%) | 9,275,794 |
| 27 Feb 2024 | INR | 363.65 | 396.95 | 360.85 | 363.75 | 363.75 | +1.6 (+0.44%) | 3,316,558 |
