| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 309 | 314.6 | 304.1 | 306.15 | 306.15 | -1.8 (-0.58%) | 24,803 |
| 8 Mar 2023 | INR | 312.8 | 314.7 | 305.8 | 307.95 | 307.95 | -4.8 (-1.53%) | 52,603 |
| 6 Mar 2023 | INR | 321 | 323.2 | 311.9 | 312.75 | 312.75 | -6.85 (-2.14%) | 54,674 |
| 3 Mar 2023 | INR | 318.5 | 326.75 | 317.1 | 319.6 | 319.6 | +1.5 (+0.47%) | 48,137 |
| 2 Mar 2023 | INR | 321.8 | 322.6 | 315.55 | 318.1 | 318.1 | -2.5 (-0.78%) | 52,051 |
| 1 Mar 2023 | INR | 303.75 | 329.4 | 303.75 | 320.6 | 320.6 | +16.8 (+5.53%) | 236,883 |
| 28 Feb 2023 | INR | 304.6 | 307.55 | 301 | 303.8 | 303.8 | -0.8 (-0.26%) | 22,977 |
| 27 Feb 2023 | INR | 304.45 | 306.95 | 300 | 304.6 | 304.6 | +1.8 (+0.59%) | 31,060 |
| 24 Feb 2023 | INR | 302.2 | 307 | 300 | 302.8 | 302.8 | +2.15 (+0.72%) | 45,354 |
| 23 Feb 2023 | INR | 300.05 | 307 | 300.05 | 300.65 | 300.65 | -1.45 (-0.48%) | 15,596 |
| 22 Feb 2023 | INR | 305.3 | 306.65 | 298 | 302.1 | 302.1 | -3.2 (-1.05%) | 49,346 |
| 21 Feb 2023 | INR | 304.25 | 308.45 | 299.55 | 305.3 | 305.3 | +2.65 (+0.88%) | 67,118 |
| 20 Feb 2023 | INR | 307.8 | 309.35 | 300 | 302.65 | 302.65 | -3.55 (-1.16%) | 72,836 |
| 17 Feb 2023 | INR | 312 | 317 | 303.35 | 306.2 | 306.2 | -6.25 (-2.00%) | 34,350 |
| 16 Feb 2023 | INR | 317 | 332 | 307 | 312.45 | 312.45 | +4.45 (+1.44%) | 174,128 |
| 15 Feb 2023 | INR | 306.95 | 321 | 291.6 | 308 | 308 | +1.65 (+0.54%) | 147,902 |
| 14 Feb 2023 | INR | 325 | 325.05 | 301 | 306.35 | 306.35 | -19.5 (-5.98%) | 72,710 |
| 13 Feb 2023 | INR | 341.1 | 343.2 | 320.1 | 325.85 | 325.85 | -13.4 (-3.95%) | 74,067 |
| 10 Feb 2023 | INR | 339.4 | 354.9 | 339.05 | 339.25 | 339.25 | -0.15 (-0.04%) | 53,725 |
| 9 Feb 2023 | INR | 341.5 | 341.85 | 339 | 339.4 | 339.4 | -0.35 (-0.10%) | 35,583 |
| 8 Feb 2023 | INR | 350.5 | 350.5 | 339.05 | 339.75 | 339.75 | -8.5 (-2.44%) | 29,283 |
| 7 Feb 2023 | INR | 346 | 354.05 | 339 | 348.25 | 348.25 | +3.55 (+1.03%) | 82,035 |
| 6 Feb 2023 | INR | 352 | 358.2 | 341 | 344.7 | 344.7 | -5.7 (-1.63%) | 36,816 |
| 3 Feb 2023 | INR | 349.5 | 360.65 | 337.85 | 350.4 | 350.4 | -1.7 (-0.48%) | 140,635 |
| 2 Feb 2023 | INR | 378 | 378 | 349.05 | 352.1 | 352.1 | -25.25 (-6.69%) | 101,711 |
| 1 Feb 2023 | INR | 398.4 | 403.95 | 368 | 377.35 | 377.35 | -18.85 (-4.76%) | 91,650 |
| 31 Jan 2023 | INR | 396 | 400 | 393 | 396.2 | 396.2 | +4.1 (+1.05%) | 150,051 |
| 30 Jan 2023 | INR | 391 | 399.45 | 390.05 | 392.1 | 392.1 | -8.45 (-2.11%) | 126,527 |
| 27 Jan 2023 | INR | 414.9 | 414.9 | 395.85 | 400.55 | 400.55 | -6.75 (-1.66%) | 80,734 |
| 25 Jan 2023 | INR | 411 | 411.7 | 402.2 | 407.3 | 407.3 | -4.55 (-1.10%) | 45,768 |
