| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | INR | 10.85 | 10.85 | 10.11 | 10.11 | 1.011 | -0.23 (-2.22%) | 3,980 |
| 17 Apr 2012 | INR | 10.85 | 10.9 | 9.88 | 10.34 | 1.034 | -0.06 (-0.58%) | 3,530 |
| 16 Apr 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | -0.54 (-4.94%) | 1,100 |
| 13 Apr 2012 | INR | 11 | 11 | 10.45 | 10.94 | 1.094 | -0.06 (-0.55%) | 4,270 |
| 12 Apr 2012 | INR | 11.2 | 11.2 | 11 | 11 | 1.1 | +0.29 (+2.71%) | 1,150 |
| 11 Apr 2012 | INR | 11.2 | 11.2 | 10.56 | 10.71 | 1.071 | -0.04 (-0.37%) | 870 |
| 10 Apr 2012 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | -0.2 (-1.83%) | 10 |
| 9 Apr 2012 | INR | 10.84 | 11.2 | 10.84 | 10.95 | 1.095 | -0.36 (-3.18%) | 1,540 |
| 4 Apr 2012 | INR | 10.8 | 11.4 | 10.8 | 11.31 | 1.131 | -0.04 (-0.35%) | 4,680 |
| 3 Apr 2012 | INR | 10.4 | 11.35 | 10.4 | 11.35 | 1.135 | +0.5 (+4.61%) | 15,040 |
| 2 Apr 2012 | INR | 10.34 | 10.85 | 10.34 | 10.85 | 1.085 | +0.51 (+4.93%) | 2,160 |
| 30 Mar 2012 | INR | 10.31 | 10.41 | 10.3 | 10.34 | 1.034 | -0.46 (-4.26%) | 14,240 |
| 29 Mar 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | -0.55 (-4.85%) | 2,880 |
| 28 Mar 2012 | INR | 10.4 | 11.35 | 10.36 | 11.35 | 1.135 | +0.44 (+4.03%) | 13,280 |
| 27 Mar 2012 | INR | 11.05 | 11.6 | 10.56 | 10.91 | 1.091 | -0.15 (-1.36%) | 21,160 |
| 26 Mar 2012 | INR | 11 | 11.1 | 11 | 11.06 | 1.106 | -0.49 (-4.24%) | 2,520 |
| 23 Mar 2012 | INR | 10.7 | 11.74 | 10.7 | 11.55 | 1.155 | +0.36 (+3.22%) | 2,040 |
| 22 Mar 2012 | INR | 11.95 | 11.95 | 11.15 | 11.19 | 1.119 | -0.52 (-4.44%) | 1,240 |
| 21 Mar 2012 | INR | 11.15 | 12.1 | 11.14 | 11.71 | 1.171 | -0.01 (-0.09%) | 3,100 |
| 20 Mar 2012 | INR | 10.8 | 11.79 | 10.8 | 11.72 | 1.172 | +0.42 (+3.72%) | 5,260 |
| 19 Mar 2012 | INR | 11.34 | 11.9 | 11.2 | 11.3 | 1.13 | -0.4 (-3.42%) | 4,500 |
| 16 Mar 2012 | INR | 11.6 | 12.25 | 11.6 | 11.7 | 1.17 | -0.01 (-0.09%) | 5,430 |
| 15 Mar 2012 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 1.171 | -0.52 (-4.25%) | 100 |
| 14 Mar 2012 | INR | 11.54 | 12.6 | 11.54 | 12.23 | 1.223 | +0.13 (+1.07%) | 7,100 |
| 13 Mar 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | +0.5 (+4.31%) | 3,310 |
| 12 Mar 2012 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 1.16 | +0.04 (+0.35%) | 500 |
| 9 Mar 2012 | INR | 10.94 | 12 | 10.94 | 11.56 | 1.156 | +0.12 (+1.05%) | 7,200 |
| 7 Mar 2012 | INR | 11.4 | 11.75 | 11.4 | 11.44 | 1.144 | -0.54 (-4.51%) | 4,630 |
| 6 Mar 2012 | INR | 11.8 | 12.6 | 11.8 | 11.98 | 1.198 | -0.02 (-0.17%) | 6,820 |
| 5 Mar 2012 | INR | 12 | 12.45 | 12 | 12 | 1.2 | -0.61 (-4.84%) | 8,510 |
