| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2012 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 1.261 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 12.7 | 13 | 12.47 | 12.61 | 1.261 | -0.52 (-3.96%) | 7,000 |
| 1 Mar 2012 | INR | 13.4 | 13.59 | 13 | 13.13 | 1.313 | -0.36 (-2.67%) | 17,920 |
| 29 Feb 2012 | INR | 13.65 | 14 | 13.32 | 13.49 | 1.349 | -0.12 (-0.88%) | 50,530 |
| 28 Feb 2012 | INR | 13.5 | 13.9 | 13.4 | 13.61 | 1.361 | +0.12 (+0.89%) | 31,810 |
| 27 Feb 2012 | INR | 13.2 | 14.6 | 12.31 | 13.49 | 1.349 | +0.19 (+1.43%) | 111,690 |
| 24 Feb 2012 | INR | 14.4 | 14.48 | 13.1 | 13.3 | 1.33 | -0.7 (-5%) | 441,600 |
| 23 Feb 2012 | INR | 14.43 | 14.68 | 13.64 | 14 | 1.4 | -0.14 (-0.99%) | 37,610 |
| 22 Feb 2012 | INR | 15.84 | 15.9 | 14 | 14.14 | 1.414 | -0.58 (-3.94%) | 249,220 |
| 21 Feb 2012 | INR | 14.35 | 15 | 14.01 | 14.72 | 1.472 | +0.21 (+1.45%) | 49,960 |
| 17 Feb 2012 | INR | 15.28 | 15.6 | 14.23 | 14.51 | 1.451 | -0.42 (-2.81%) | 55,600 |
| 16 Feb 2012 | INR | 14.53 | 15.62 | 14.53 | 14.93 | 1.493 | -0.44 (-2.86%) | 85,450 |
| 15 Feb 2012 | INR | 16.2 | 16.4 | 14.8 | 15.37 | 1.537 | -0.57 (-3.58%) | 255,250 |
| 14 Feb 2012 | INR | 14.9 | 16.49 | 14.4 | 15.94 | 1.594 | +0.95 (+6.34%) | 634,000 |
| 13 Feb 2012 | INR | 15.49 | 16.31 | 14.05 | 14.99 | 1.499 | +0.17 (+1.15%) | 1,219,300 |
| 10 Feb 2012 | INR | 12.9 | 14.82 | 12.9 | 14.82 | 1.482 | +2.47 (+20.00%) | 1,621,420 |
| 9 Feb 2012 | INR | 11.95 | 12.5 | 11.95 | 12.35 | 1.235 | +0.37 (+3.09%) | 106,530 |
| 8 Feb 2012 | INR | 11.9 | 12.5 | 11.7 | 11.98 | 1.198 | +0.26 (+2.22%) | 120,810 |
| 7 Feb 2012 | INR | 12 | 12.4 | 11.5 | 11.72 | 1.172 | -0.09 (-0.76%) | 130,200 |
| 6 Feb 2012 | INR | 11.57 | 12.4 | 11.1 | 11.81 | 1.181 | +0.61 (+5.45%) | 166,410 |
| 3 Feb 2012 | INR | 10.9 | 11.5 | 10.9 | 11.2 | 1.12 | +0.14 (+1.27%) | 71,550 |
| 2 Feb 2012 | INR | 11.5 | 11.56 | 10.77 | 11.06 | 1.106 | -0.27 (-2.38%) | 52,230 |
| 1 Feb 2012 | INR | 11.84 | 11.84 | 11.18 | 11.33 | 1.133 | -0.27 (-2.33%) | 48,460 |
| 31 Jan 2012 | INR | 11.99 | 12.2 | 11.36 | 11.6 | 1.16 | -0.06 (-0.51%) | 131,610 |
| 30 Jan 2012 | INR | 11.5 | 12.59 | 11.31 | 11.66 | 1.166 | +0.81 (+7.47%) | 793,470 |
| 27 Jan 2012 | INR | 10.79 | 11.3 | 10.57 | 10.85 | 1.085 | +0.26 (+2.46%) | 103,380 |
| 25 Jan 2012 | INR | 10.86 | 11 | 10.51 | 10.59 | 1.059 | -0.11 (-1.03%) | 59,510 |
| 24 Jan 2012 | INR | 11.1 | 11.38 | 10.31 | 10.7 | 1.07 | +0.35 (+3.38%) | 109,940 |
| 23 Jan 2012 | INR | 11.01 | 11.67 | 10.12 | 10.35 | 1.035 | -0.37 (-3.45%) | 268,370 |
| 20 Jan 2012 | INR | 9.6 | 10.83 | 9.07 | 10.72 | 1.072 | +1.7 (+18.85%) | 629,680 |
