| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | INR | 8.32 | 8.44 | 8.2 | 8.21 | 0.821 | -0.26 (-3.07%) | 9,730 |
| 8 Dec 2011 | INR | 8.93 | 8.93 | 8.32 | 8.47 | 0.847 | -0.53 (-5.89%) | 47,640 |
| 7 Dec 2011 | INR | 8.92 | 9.7 | 8.65 | 9 | 0.9 | +0.05 (+0.56%) | 41,470 |
| 5 Dec 2011 | INR | 8.9 | 9.38 | 8.85 | 8.95 | 0.895 | -0.07 (-0.78%) | 9,230 |
| 2 Dec 2011 | INR | 8.7 | 9.49 | 8.7 | 9.02 | 0.902 | +0.16 (+1.81%) | 41,000 |
| 1 Dec 2011 | INR | 9.2 | 9.2 | 8.81 | 8.86 | 0.886 | +0.15 (+1.72%) | 6,050 |
| 30 Nov 2011 | INR | 8.79 | 8.79 | 8.7 | 8.71 | 0.871 | -0.1 (-1.14%) | 1,820 |
| 29 Nov 2011 | INR | 9 | 9.24 | 8.61 | 8.81 | 0.881 | -0.34 (-3.72%) | 20,490 |
| 28 Nov 2011 | INR | 8.8 | 9.33 | 8.8 | 9.15 | 0.915 | +0.51 (+5.90%) | 34,730 |
| 25 Nov 2011 | INR | 8.99 | 9.1 | 8.23 | 8.64 | 0.864 | 0.0 (0.0%) | 31,390 |
| 24 Nov 2011 | INR | 9 | 9 | 8.2 | 8.64 | 0.864 | +0.3 (+3.60%) | 19,060 |
| 23 Nov 2011 | INR | 8.4 | 8.9 | 8.2 | 8.34 | 0.834 | -0.29 (-3.36%) | 12,440 |
| 22 Nov 2011 | INR | 8.8 | 8.98 | 8.52 | 8.63 | 0.863 | +0.01 (+0.12%) | 55,290 |
| 21 Nov 2011 | INR | 9.35 | 9.97 | 8.44 | 8.62 | 0.862 | -0.61 (-6.61%) | 76,420 |
| 18 Nov 2011 | INR | 9.5 | 9.95 | 9.16 | 9.23 | 0.923 | -0.51 (-5.24%) | 32,040 |
| 17 Nov 2011 | INR | 8.6 | 10.4 | 8.6 | 9.74 | 0.974 | +0.13 (+1.35%) | 16,920 |
| 16 Nov 2011 | INR | 9.95 | 10.2 | 9.6 | 9.61 | 0.961 | -0.49 (-4.85%) | 23,240 |
| 15 Nov 2011 | INR | 10.1 | 10.25 | 9.72 | 10.1 | 1.01 | -0.14 (-1.37%) | 22,160 |
| 14 Nov 2011 | INR | 10.26 | 10.6 | 10.11 | 10.24 | 1.024 | 0.0 (0.0%) | 18,950 |
| 11 Nov 2011 | INR | 10.4 | 10.55 | 10.11 | 10.24 | 1.024 | -0.28 (-2.66%) | 18,680 |
| 9 Nov 2011 | INR | 10.89 | 10.95 | 10.2 | 10.52 | 1.052 | -0.28 (-2.59%) | 70,850 |
| 8 Nov 2011 | INR | 10.6 | 11.66 | 10.58 | 10.8 | 1.08 | +0.11 (+1.03%) | 144,100 |
| 4 Nov 2011 | INR | 10.6 | 10.81 | 10.5 | 10.69 | 1.069 | +0.11 (+1.04%) | 80,310 |
| 3 Nov 2011 | INR | 10.61 | 10.69 | 10.45 | 10.58 | 1.058 | -0.14 (-1.31%) | 38,900 |
| 2 Nov 2011 | INR | 10.2 | 11 | 10.2 | 10.72 | 1.072 | +0.35 (+3.38%) | 63,690 |
| 1 Nov 2011 | INR | 10.62 | 10.78 | 10.3 | 10.37 | 1.037 | -0.37 (-3.45%) | 39,220 |
| 31 Oct 2011 | INR | 11.1 | 11.27 | 10.66 | 10.74 | 1.074 | -0.25 (-2.27%) | 61,960 |
| 28 Oct 2011 | INR | 10.6 | 11.3 | 10.54 | 10.99 | 1.099 | -1,038.51 (-98.95%) | 194,730 |
| 26 Oct 2011 | INR | 1,018 | 1,066 | 1,015.5 | 1,049.5 | 104.95 | +1,039.32 (+10209.43%) | 3,494 |
| 25 Oct 2011 | INR | 10.77 | 10.85 | 10 | 10.18 | 1.018 | -0.67 (-6.18%) | 83,360 |
