| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 11.5 | 11.5 | 10.74 | 10.85 | 1.085 | -0.05 (-0.46%) | 174,420 |
| 21 Oct 2011 | INR | 9.6 | 11.4 | 9.6 | 10.9 | 1.09 | +1.31 (+13.66%) | 1,630,090 |
| 20 Oct 2011 | INR | 9.23 | 9.68 | 9.23 | 9.59 | 0.959 | +0.03 (+0.31%) | 49,270 |
| 19 Oct 2011 | INR | 9.25 | 9.73 | 9.2 | 9.56 | 0.956 | +0.5 (+5.52%) | 140,220 |
| 18 Oct 2011 | INR | 10.38 | 10.38 | 9 | 9.06 | 0.906 | -1.36 (-13.05%) | 321,070 |
| 17 Oct 2011 | INR | 10.42 | 10.77 | 10.4 | 10.42 | 1.042 | -0.01 (-0.10%) | 36,090 |
| 14 Oct 2011 | INR | 10.7 | 10.7 | 10.4 | 10.43 | 1.043 | -0.18 (-1.70%) | 21,690 |
| 13 Oct 2011 | INR | 10.65 | 10.9 | 10.55 | 10.61 | 1.061 | -0.02 (-0.19%) | 74,800 |
| 12 Oct 2011 | INR | 10.5 | 10.78 | 10.4 | 10.63 | 1.063 | +0.14 (+1.33%) | 67,570 |
| 11 Oct 2011 | INR | 10.41 | 10.86 | 10.33 | 10.49 | 1.049 | +0.1 (+0.96%) | 89,690 |
| 10 Oct 2011 | INR | 10.5 | 10.94 | 10.3 | 10.39 | 1.039 | -0.26 (-2.44%) | 145,430 |
| 7 Oct 2011 | INR | 11.1 | 11.1 | 10.45 | 10.65 | 1.065 | +0.04 (+0.38%) | 47,570 |
| 5 Oct 2011 | INR | 10.6 | 10.98 | 10.41 | 10.61 | 1.061 | -0.13 (-1.21%) | 90,230 |
| 4 Oct 2011 | INR | 11.3 | 11.59 | 10.53 | 10.74 | 1.074 | -0.62 (-5.46%) | 28,980 |
| 3 Oct 2011 | INR | 11.6 | 11.76 | 11.15 | 11.36 | 1.136 | -0.38 (-3.24%) | 129,400 |
| 30 Sep 2011 | INR | 11.9 | 12.37 | 11.53 | 11.74 | 1.174 | -0.18 (-1.51%) | 129,300 |
| 29 Sep 2011 | INR | 12.4 | 13 | 11.84 | 11.92 | 1.192 | -0.14 (-1.16%) | 44,460 |
| 28 Sep 2011 | INR | 12.4 | 12.59 | 11.81 | 12.06 | 1.206 | -0.17 (-1.39%) | 34,690 |
| 27 Sep 2011 | INR | 12.3 | 12.48 | 12.02 | 12.23 | 1.223 | +0.24 (+2.00%) | 33,890 |
| 26 Sep 2011 | INR | 12.7 | 12.83 | 11.52 | 11.99 | 1.199 | -0.66 (-5.22%) | 46,060 |
| 23 Sep 2011 | INR | 13 | 13.13 | 12.45 | 12.65 | 1.265 | -0.46 (-3.51%) | 46,170 |
| 22 Sep 2011 | INR | 13.5 | 14.14 | 12.92 | 13.11 | 1.311 | -0.59 (-4.31%) | 218,330 |
| 21 Sep 2011 | INR | 13.6 | 14.41 | 13.52 | 13.7 | 1.37 | +0.11 (+0.81%) | 336,840 |
| 20 Sep 2011 | INR | 13.59 | 13.83 | 13.43 | 13.59 | 1.359 | +0.15 (+1.12%) | 74,270 |
| 19 Sep 2011 | INR | 13.4 | 13.93 | 13.34 | 13.44 | 1.344 | +0.04 (+0.30%) | 93,500 |
| 16 Sep 2011 | INR | 13.4 | 14.24 | 13.21 | 13.4 | 1.34 | +0.16 (+1.21%) | 399,750 |
| 15 Sep 2011 | INR | 13.57 | 13.6 | 13.11 | 13.24 | 1.324 | +0.06 (+0.46%) | 67,020 |
| 14 Sep 2011 | INR | 13.34 | 13.4 | 13.1 | 13.18 | 1.318 | -0.07 (-0.53%) | 20,550 |
| 13 Sep 2011 | INR | 13.28 | 13.78 | 13.05 | 13.25 | 1.325 | +0.09 (+0.68%) | 59,880 |
| 12 Sep 2011 | INR | 13.13 | 13.3 | 13.11 | 13.16 | 1.316 | -0.3 (-2.23%) | 42,520 |
