| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 13.88 | 14.1 | 13.42 | 13.46 | 1.346 | -0.33 (-2.39%) | 55,400 |
| 8 Sep 2011 | INR | 13.68 | 14.3 | 13.65 | 13.79 | 1.379 | -0.05 (-0.36%) | 105,410 |
| 7 Sep 2011 | INR | 13.5 | 14.4 | 13.37 | 13.84 | 1.384 | +0.42 (+3.13%) | 277,330 |
| 6 Sep 2011 | INR | 13.49 | 13.74 | 13.3 | 13.42 | 1.342 | +0.02 (+0.15%) | 61,830 |
| 5 Sep 2011 | INR | 13.3 | 14 | 13.13 | 13.4 | 1.34 | -0.07 (-0.52%) | 132,610 |
| 2 Sep 2011 | INR | 13.6 | 13.99 | 13.11 | 13.47 | 1.347 | -0.26 (-1.89%) | 35,910 |
| 30 Aug 2011 | INR | 13.52 | 14.29 | 13.52 | 13.73 | 1.373 | +0.31 (+2.31%) | 74,370 |
| 29 Aug 2011 | INR | 12.98 | 13.48 | 12.98 | 13.42 | 1.342 | +0.65 (+5.09%) | 104,810 |
| 26 Aug 2011 | INR | 13.12 | 13.75 | 12.71 | 12.77 | 1.277 | -0.57 (-4.27%) | 73,800 |
| 25 Aug 2011 | INR | 13.7 | 13.97 | 13.22 | 13.34 | 1.334 | -0.43 (-3.12%) | 22,410 |
| 24 Aug 2011 | INR | 13.68 | 14.38 | 13.51 | 13.77 | 1.377 | +0.13 (+0.95%) | 133,660 |
| 23 Aug 2011 | INR | 13.15 | 13.75 | 13.15 | 13.64 | 1.364 | +0.46 (+3.49%) | 96,950 |
| 22 Aug 2011 | INR | 13.1 | 13.7 | 12.9 | 13.18 | 1.318 | +0.21 (+1.62%) | 67,950 |
| 19 Aug 2011 | INR | 13.68 | 13.68 | 12.5 | 12.97 | 1.297 | -0.94 (-6.76%) | 93,250 |
| 18 Aug 2011 | INR | 14.72 | 15.17 | 13.61 | 13.91 | 1.391 | -0.82 (-5.57%) | 134,820 |
| 17 Aug 2011 | INR | 15.55 | 15.6 | 14.53 | 14.73 | 1.473 | -0.63 (-4.10%) | 63,430 |
| 16 Aug 2011 | INR | 16.14 | 16.3 | 15.1 | 15.36 | 1.536 | -0.67 (-4.18%) | 71,840 |
| 12 Aug 2011 | INR | 16 | 16.75 | 15.73 | 16.03 | 1.603 | +0.51 (+3.29%) | 534,670 |
| 11 Aug 2011 | INR | 15.23 | 16.2 | 15.21 | 15.52 | 1.552 | -0.13 (-0.83%) | 120,060 |
| 10 Aug 2011 | INR | 15.24 | 16.34 | 15.24 | 15.65 | 1.565 | +0.81 (+5.46%) | 137,330 |
| 9 Aug 2011 | INR | 13.1 | 16.4 | 13.1 | 14.84 | 1.484 | -0.97 (-6.14%) | 235,050 |
| 8 Aug 2011 | INR | 16.04 | 16.4 | 15.52 | 15.81 | 1.581 | -0.86 (-5.16%) | 169,060 |
| 5 Aug 2011 | INR | 17.13 | 17.43 | 16.22 | 16.67 | 1.667 | -1.04 (-5.87%) | 134,080 |
| 4 Aug 2011 | INR | 17.17 | 19.38 | 17.17 | 17.71 | 1.771 | +0.62 (+3.63%) | 1,090,960 |
| 3 Aug 2011 | INR | 16.55 | 17.3 | 16.51 | 17.09 | 1.709 | +0.08 (+0.47%) | 79,010 |
| 2 Aug 2011 | INR | 17.52 | 18.49 | 16.81 | 17.01 | 1.701 | -0.66 (-3.74%) | 64,150 |
| 1 Aug 2011 | INR | 18.08 | 18.2 | 17.55 | 17.67 | 1.767 | -0.19 (-1.06%) | 62,310 |
| 29 Jul 2011 | INR | 18.4 | 18.7 | 17.65 | 17.86 | 1.786 | -0.72 (-3.88%) | 99,690 |
| 28 Jul 2011 | INR | 18.7 | 19.36 | 18.4 | 18.58 | 1.858 | -0.24 (-1.28%) | 230,910 |
| 27 Jul 2011 | INR | 19 | 19.29 | 18.69 | 18.82 | 1.882 | -0.23 (-1.21%) | 74,280 |
