| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 19 | 22.75 | 18.85 | 22.55 | 2.255 | +3.6 (+19.00%) | 1,468,330 |
| 13 Jun 2011 | INR | 20.3 | 20.3 | 18.55 | 18.95 | 1.895 | +0.23 (+1.23%) | 6,060 |
| 10 Jun 2011 | INR | 19.01 | 19.24 | 18.6 | 18.72 | 1.872 | -0.39 (-2.04%) | 4,380 |
| 9 Jun 2011 | INR | 18.8 | 19.5 | 18.8 | 19.11 | 1.911 | +0.13 (+0.68%) | 6,750 |
| 8 Jun 2011 | INR | 19 | 19.22 | 18.72 | 18.98 | 1.898 | -0.19 (-0.99%) | 3,580 |
| 7 Jun 2011 | INR | 19 | 19.3 | 19 | 19.17 | 1.917 | +0.19 (+1.00%) | 1,720 |
| 6 Jun 2011 | INR | 19.01 | 19.4 | 18.85 | 18.98 | 1.898 | -0.33 (-1.71%) | 5,950 |
| 3 Jun 2011 | INR | 19.8 | 19.8 | 19.11 | 19.31 | 1.931 | -0.19 (-0.97%) | 24,170 |
| 2 Jun 2011 | INR | 18.7 | 19.9 | 18.7 | 19.5 | 1.95 | -0.03 (-0.15%) | 9,460 |
| 1 Jun 2011 | INR | 19.82 | 20.27 | 19.5 | 19.53 | 1.953 | -0.26 (-1.31%) | 11,600 |
| 31 May 2011 | INR | 19.42 | 20.08 | 19.41 | 19.79 | 1.979 | +0.38 (+1.96%) | 13,470 |
| 30 May 2011 | INR | 20 | 20 | 19.41 | 19.41 | 1.941 | -0.21 (-1.07%) | 3,110 |
| 27 May 2011 | INR | 19.8 | 19.8 | 19.46 | 19.62 | 1.962 | +0.21 (+1.08%) | 7,590 |
| 26 May 2011 | INR | 18.73 | 19.9 | 18.73 | 19.41 | 1.941 | -0.22 (-1.12%) | 5,470 |
| 25 May 2011 | INR | 20.18 | 20.4 | 19.41 | 19.63 | 1.963 | -0.04 (-0.20%) | 3,830 |
| 24 May 2011 | INR | 20.48 | 20.48 | 19.02 | 19.67 | 1.967 | -0.32 (-1.60%) | 9,990 |
| 23 May 2011 | INR | 20.62 | 20.72 | 19.6 | 19.99 | 1.999 | -0.96 (-4.58%) | 11,490 |
| 20 May 2011 | INR | 21.45 | 21.9 | 20.42 | 20.95 | 2.095 | +0.12 (+0.58%) | 24,480 |
| 19 May 2011 | INR | 20.72 | 20.83 | 20.72 | 20.83 | 2.083 | -0.05 (-0.24%) | 750 |
| 18 May 2011 | INR | 20.71 | 21.39 | 20.7 | 20.88 | 2.088 | -0.14 (-0.67%) | 2,590 |
| 17 May 2011 | INR | 21.7 | 22.02 | 20.9 | 21.02 | 2.102 | -0.76 (-3.49%) | 4,210 |
| 16 May 2011 | INR | 23 | 23 | 21.27 | 21.78 | 2.178 | -0.43 (-1.94%) | 8,070 |
| 13 May 2011 | INR | 22.5 | 23.77 | 21.6 | 22.21 | 2.221 | +0.12 (+0.54%) | 43,170 |
| 12 May 2011 | INR | 21.81 | 22.59 | 21.81 | 22.09 | 2.209 | -0.09 (-0.41%) | 11,070 |
| 11 May 2011 | INR | 22.05 | 22.5 | 21.64 | 22.18 | 2.218 | +0.41 (+1.88%) | 12,950 |
| 10 May 2011 | INR | 21 | 22.2 | 21 | 21.77 | 2.177 | +0.27 (+1.26%) | 99,090 |
| 9 May 2011 | INR | 21.44 | 21.5 | 20.92 | 21.5 | 2.15 | +0.06 (+0.28%) | 5,200 |
| 6 May 2011 | INR | 21.5 | 21.9 | 20.93 | 21.44 | 2.144 | +0.24 (+1.13%) | 14,940 |
| 5 May 2011 | INR | 21.9 | 22.72 | 20.4 | 21.2 | 2.12 | -0.44 (-2.03%) | 78,140 |
| 4 May 2011 | INR | 22.2 | 22.79 | 20.6 | 21.64 | 2.164 | -0.97 (-4.29%) | 24,070 |
