| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 22.5 | 23.88 | 22.31 | 22.61 | 2.261 | -0.84 (-3.58%) | 10,830 |
| 2 May 2011 | INR | 24 | 24 | 23.45 | 23.45 | 2.345 | -0.3 (-1.26%) | 2,220 |
| 29 Apr 2011 | INR | 24.1 | 24.98 | 23.55 | 23.75 | 2.375 | -0.76 (-3.10%) | 6,260 |
| 28 Apr 2011 | INR | 24.8 | 24.8 | 24.51 | 24.51 | 2.451 | -0.09 (-0.37%) | 3,400 |
| 27 Apr 2011 | INR | 25.68 | 26 | 24.4 | 24.6 | 2.46 | -0.56 (-2.23%) | 24,760 |
| 26 Apr 2011 | INR | 25.15 | 26.36 | 25.1 | 25.16 | 2.516 | -0.51 (-1.99%) | 39,690 |
| 25 Apr 2011 | INR | 26.3 | 26.5 | 25.51 | 25.67 | 2.567 | -0.43 (-1.65%) | 12,300 |
| 21 Apr 2011 | INR | 26.65 | 26.8 | 25.7 | 26.1 | 2.61 | -0.34 (-1.29%) | 12,120 |
| 20 Apr 2011 | INR | 26.01 | 27.59 | 26.01 | 26.44 | 2.644 | +0.43 (+1.65%) | 57,720 |
| 19 Apr 2011 | INR | 25.65 | 26.39 | 25.61 | 26.01 | 2.601 | +0.03 (+0.12%) | 6,490 |
| 18 Apr 2011 | INR | 25.3 | 26.66 | 25.3 | 25.98 | 2.598 | -0.42 (-1.59%) | 7,630 |
| 15 Apr 2011 | INR | 26.79 | 27.2 | 26.1 | 26.4 | 2.64 | +0.01 (+0.04%) | 11,490 |
| 13 Apr 2011 | INR | 26.6 | 27.22 | 26.1 | 26.39 | 2.639 | +0.05 (+0.19%) | 112,180 |
| 11 Apr 2011 | INR | 26.52 | 27 | 26.11 | 26.34 | 2.634 | -0.48 (-1.79%) | 9,260 |
| 8 Apr 2011 | INR | 27.6 | 27.6 | 26.3 | 26.82 | 2.682 | -0.63 (-2.30%) | 70,770 |
| 7 Apr 2011 | INR | 27.69 | 27.69 | 27.1 | 27.45 | 2.745 | +0.11 (+0.40%) | 12,190 |
| 6 Apr 2011 | INR | 27.31 | 28 | 27.2 | 27.34 | 2.734 | -0.54 (-1.94%) | 30,290 |
| 5 Apr 2011 | INR | 27.8 | 28.6 | 27.01 | 27.88 | 2.788 | +0.48 (+1.75%) | 48,370 |
| 4 Apr 2011 | INR | 26.51 | 28.05 | 26.51 | 27.4 | 2.74 | +0.72 (+2.70%) | 41,200 |
| 1 Apr 2011 | INR | 26.25 | 28.4 | 26.2 | 26.68 | 2.668 | +0.37 (+1.41%) | 108,990 |
| 31 Mar 2011 | INR | 25.8 | 27.49 | 25.8 | 26.31 | 2.631 | +0.23 (+0.88%) | 20,680 |
| 30 Mar 2011 | INR | 26.9 | 26.9 | 25.76 | 26.08 | 2.608 | -0.08 (-0.31%) | 10,250 |
| 29 Mar 2011 | INR | 26.52 | 26.99 | 25.8 | 26.16 | 2.616 | -1.07 (-3.93%) | 85,820 |
| 28 Mar 2011 | INR | 27.98 | 27.98 | 27 | 27.23 | 2.723 | -0.09 (-0.33%) | 15,980 |
| 25 Mar 2011 | INR | 26.41 | 28.6 | 26.41 | 27.32 | 2.732 | +0.84 (+3.17%) | 208,410 |
| 24 Mar 2011 | INR | 26.39 | 26.9 | 25.83 | 26.48 | 2.648 | +0.53 (+2.04%) | 47,550 |
| 23 Mar 2011 | INR | 25.3 | 27.3 | 24.25 | 25.95 | 2.595 | +0.17 (+0.66%) | 93,620 |
| 22 Mar 2011 | INR | 26 | 26.7 | 25.42 | 25.78 | 2.578 | -0.21 (-0.81%) | 20,670 |
| 21 Mar 2011 | INR | 27.45 | 27.58 | 25.6 | 25.99 | 2.599 | -0.94 (-3.49%) | 13,710 |
| 18 Mar 2011 | INR | 28.1 | 28.74 | 26.25 | 26.93 | 2.693 | -1.24 (-4.40%) | 28,050 |
