| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 29.8 | 31.3 | 27.75 | 28.17 | 2.817 | -0.23 (-0.81%) | 61,400 |
| 16 Mar 2011 | INR | 28.8 | 29.6 | 28.25 | 28.4 | 2.84 | +0.65 (+2.34%) | 105,800 |
| 15 Mar 2011 | INR | 26.1 | 29.1 | 26.1 | 27.75 | 2.775 | -1.88 (-6.34%) | 40,090 |
| 14 Mar 2011 | INR | 30 | 30.94 | 29.32 | 29.63 | 2.963 | -0.24 (-0.80%) | 278,820 |
| 11 Mar 2011 | INR | 30 | 31.25 | 29.3 | 29.87 | 2.987 | -0.3 (-0.99%) | 462,620 |
| 10 Mar 2011 | INR | 30 | 31.2 | 29.8 | 30.17 | 3.017 | +0.04 (+0.13%) | 288,760 |
| 9 Mar 2011 | INR | 30 | 31.5 | 29.3 | 30.13 | 3.013 | +0.13 (+0.43%) | 1,268,470 |
| 8 Mar 2011 | INR | 24.5 | 30.92 | 24.5 | 30 | 3 | +4.23 (+16.41%) | 2,228,680 |
| 7 Mar 2011 | INR | 26.6 | 26.6 | 25.51 | 25.77 | 2.577 | -0.83 (-3.12%) | 33,360 |
| 4 Mar 2011 | INR | 23.4 | 26.6 | 23.15 | 26.6 | 2.66 | +2.42 (+10.01%) | 115,550 |
| 3 Mar 2011 | INR | 23.84 | 24.2 | 23.31 | 24.18 | 2.418 | +0.5 (+2.11%) | 25,350 |
| 1 Mar 2011 | INR | 23.2 | 24.3 | 23.2 | 23.68 | 2.368 | +0.16 (+0.68%) | 47,750 |
| 28 Feb 2011 | INR | 22.99 | 24 | 22.99 | 23.52 | 2.352 | +0.95 (+4.21%) | 75,780 |
| 25 Feb 2011 | INR | 22.9 | 23.3 | 22.34 | 22.57 | 2.257 | -0.77 (-3.30%) | 15,880 |
| 24 Feb 2011 | INR | 23.4 | 23.9 | 23.01 | 23.34 | 2.334 | -0.6 (-2.51%) | 65,220 |
| 23 Feb 2011 | INR | 22.52 | 24.2 | 22.52 | 23.94 | 2.394 | +1.28 (+5.65%) | 105,930 |
| 22 Feb 2011 | INR | 22.15 | 22.82 | 22 | 22.66 | 2.266 | +0.28 (+1.25%) | 50,620 |
| 21 Feb 2011 | INR | 22.75 | 23.5 | 22.1 | 22.38 | 2.238 | +0.18 (+0.81%) | 20,640 |
| 18 Feb 2011 | INR | 24.1 | 24.15 | 22 | 22.2 | 2.22 | -1.54 (-6.49%) | 96,060 |
| 17 Feb 2011 | INR | 23.9 | 24.68 | 23.5 | 23.74 | 2.374 | -0.06 (-0.25%) | 140,050 |
| 16 Feb 2011 | INR | 22.1 | 24.4 | 22.1 | 23.8 | 2.38 | +1.57 (+7.06%) | 189,880 |
| 15 Feb 2011 | INR | 22.2 | 23.11 | 22 | 22.23 | 2.223 | -0.55 (-2.41%) | 12,030 |
| 14 Feb 2011 | INR | 22.28 | 23.5 | 22.15 | 22.78 | 2.278 | +1 (+4.59%) | 43,050 |
| 11 Feb 2011 | INR | 22.1 | 22.9 | 20.74 | 21.78 | 2.178 | -0.29 (-1.31%) | 17,410 |
| 10 Feb 2011 | INR | 22.1 | 22.7 | 21.6 | 22.07 | 2.207 | -0.58 (-2.56%) | 15,120 |
| 9 Feb 2011 | INR | 22.7 | 24 | 21.9 | 22.65 | 2.265 | -0.69 (-2.96%) | 46,700 |
| 8 Feb 2011 | INR | 24.1 | 24.55 | 23.01 | 23.34 | 2.334 | -0.91 (-3.75%) | 25,350 |
| 7 Feb 2011 | INR | 24.2 | 24.59 | 23.41 | 24.25 | 2.425 | +0.16 (+0.66%) | 36,060 |
| 4 Feb 2011 | INR | 24.83 | 25.5 | 24 | 24.09 | 2.409 | -0.74 (-2.98%) | 52,770 |
| 3 Feb 2011 | INR | 24.03 | 25.6 | 23.6 | 24.83 | 2.483 | -0.13 (-0.52%) | 140,200 |
