| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 419.9 | 422.45 | 407.05 | 411.85 | 411.85 | -11.1 (-2.62%) | 59,511 |
| 23 Jan 2023 | INR | 422.5 | 428.85 | 414 | 422.95 | 422.95 | +2.15 (+0.51%) | 153,424 |
| 20 Jan 2023 | INR | 402 | 428.65 | 402 | 420.8 | 420.8 | +17.65 (+4.38%) | 268,613 |
| 19 Jan 2023 | INR | 406.8 | 409 | 402.05 | 403.15 | 403.15 | -6 (-1.47%) | 69,947 |
| 18 Jan 2023 | INR | 412.4 | 418.2 | 406.05 | 409.15 | 409.15 | -1.05 (-0.26%) | 85,053 |
| 17 Jan 2023 | INR | 420.9 | 420.9 | 407.05 | 410.2 | 410.2 | -10.65 (-2.53%) | 57,218 |
| 16 Jan 2023 | INR | 423.6 | 427.05 | 414 | 420.85 | 420.85 | -3.5 (-0.82%) | 87,623 |
| 13 Jan 2023 | INR | 416.95 | 431 | 411.35 | 424.35 | 424.35 | +9.2 (+2.22%) | 302,873 |
| 12 Jan 2023 | INR | 452.7 | 452.7 | 409.05 | 415.15 | 415.15 | -36.4 (-8.06%) | 466,924 |
| 11 Jan 2023 | INR | 457.9 | 459.45 | 448 | 451.55 | 451.55 | -8.5 (-1.85%) | 176,686 |
| 10 Jan 2023 | INR | 464.3 | 465.05 | 454 | 460.05 | 460.05 | +0.1 (+0.02%) | 196,246 |
| 9 Jan 2023 | INR | 457.3 | 467 | 446.55 | 459.95 | 459.95 | +8.8 (+1.95%) | 229,916 |
| 6 Jan 2023 | INR | 452.5 | 456.45 | 440 | 451.15 | 451.15 | +5.35 (+1.20%) | 151,494 |
| 5 Jan 2023 | INR | 463 | 473.4 | 433.9 | 445.8 | 445.8 | -14.7 (-3.19%) | 659,921 |
| 4 Jan 2023 | INR | 439.9 | 476.7 | 439.85 | 460.5 | 460.5 | +24.95 (+5.73%) | 1,417,860 |
| 3 Jan 2023 | INR | 433.35 | 442 | 429.8 | 435.55 | 435.55 | +6.3 (+1.47%) | 106,760 |
| 2 Jan 2023 | INR | 432.35 | 446 | 426.15 | 429.25 | 429.25 | +1.65 (+0.39%) | 207,463 |
| 30 Dec 2022 | INR | 432.65 | 439 | 425.05 | 427.6 | 427.6 | -1.2 (-0.28%) | 82,038 |
| 29 Dec 2022 | INR | 425.5 | 444.75 | 422 | 428.8 | 428.8 | +4 (+0.94%) | 255,034 |
| 28 Dec 2022 | INR | 431.85 | 438.45 | 422 | 424.8 | 424.8 | -5.8 (-1.35%) | 128,481 |
| 27 Dec 2022 | INR | 433.95 | 448.4 | 426.5 | 430.6 | 430.6 | -1.8 (-0.42%) | 367,997 |
| 26 Dec 2022 | INR | 415.1 | 447 | 410 | 432.4 | 432.4 | +13.85 (+3.31%) | 452,247 |
| 23 Dec 2022 | INR | 440.05 | 448.5 | 415.1 | 418.55 | 418.55 | -30 (-6.69%) | 278,900 |
| 22 Dec 2022 | INR | 461.95 | 462 | 425 | 448.55 | 448.55 | -6.15 (-1.35%) | 638,555 |
| 21 Dec 2022 | INR | 426 | 458.5 | 417.7 | 454.7 | 454.7 | +40.35 (+9.74%) | 1,308,510 |
| 20 Dec 2022 | INR | 385 | 436 | 384 | 414.35 | 414.35 | +24.25 (+6.22%) | 1,279,320 |
| 19 Dec 2022 | INR | 390 | 398.35 | 388 | 390.1 | 390.1 | -3.65 (-0.93%) | 61,426 |
| 16 Dec 2022 | INR | 403.3 | 403.35 | 389.8 | 393.75 | 393.75 | -5.35 (-1.34%) | 114,204 |
| 15 Dec 2022 | INR | 389 | 401.9 | 388 | 399.1 | 399.1 | +12.65 (+3.27%) | 227,745 |
| 14 Dec 2022 | INR | 394 | 402.45 | 382 | 386.45 | 386.45 | -10.1 (-2.55%) | 153,523 |
