| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 26.26 | 26.59 | 24.21 | 24.96 | 2.496 | -0.56 (-2.19%) | 109,290 |
| 1 Feb 2011 | INR | 24.99 | 26.25 | 23.6 | 25.52 | 2.552 | +1.22 (+5.02%) | 398,810 |
| 31 Jan 2011 | INR | 23.25 | 25.7 | 23.25 | 24.3 | 2.43 | -1.53 (-5.92%) | 145,860 |
| 28 Jan 2011 | INR | 28.06 | 28.69 | 25.64 | 25.83 | 2.583 | -2.65 (-9.30%) | 95,970 |
| 27 Jan 2011 | INR | 29.2 | 29.5 | 28.14 | 28.48 | 2.848 | -0.62 (-2.13%) | 45,060 |
| 25 Jan 2011 | INR | 29 | 30.2 | 28.72 | 29.1 | 2.91 | +0.23 (+0.80%) | 250,230 |
| 24 Jan 2011 | INR | 29.55 | 29.6 | 28.69 | 28.87 | 2.887 | -0.1 (-0.35%) | 65,820 |
| 21 Jan 2011 | INR | 28.15 | 30.29 | 28.15 | 28.97 | 2.897 | +0.47 (+1.65%) | 386,030 |
| 20 Jan 2011 | INR | 28.99 | 29.6 | 28.1 | 28.5 | 2.85 | -0.33 (-1.14%) | 174,110 |
| 19 Jan 2011 | INR | 29.34 | 30.17 | 28.56 | 28.83 | 2.883 | +0.05 (+0.17%) | 189,710 |
| 18 Jan 2011 | INR | 29.3 | 30.4 | 28.4 | 28.78 | 2.878 | -0.52 (-1.77%) | 178,220 |
| 17 Jan 2011 | INR | 28.29 | 30.68 | 26.8 | 29.3 | 2.93 | +1.4 (+5.02%) | 872,290 |
| 14 Jan 2011 | INR | 29.32 | 30.2 | 27.3 | 27.9 | 2.79 | -1.96 (-6.56%) | 69,900 |
| 13 Jan 2011 | INR | 29.9 | 30.7 | 29.3 | 29.86 | 2.986 | +0.16 (+0.54%) | 512,540 |
| 12 Jan 2011 | INR | 30.2 | 30.64 | 29.04 | 29.7 | 2.97 | +0.1 (+0.34%) | 333,800 |
| 11 Jan 2011 | INR | 29.9 | 31.59 | 29.07 | 29.6 | 2.96 | -0.25 (-0.84%) | 466,170 |
| 10 Jan 2011 | INR | 33.35 | 33.5 | 29.33 | 29.85 | 2.985 | -2.41 (-7.47%) | 287,580 |
| 7 Jan 2011 | INR | 35.1 | 35.1 | 31.87 | 32.26 | 3.226 | -2.68 (-7.67%) | 394,880 |
| 6 Jan 2011 | INR | 35.17 | 35.77 | 34.33 | 34.94 | 3.494 | +0.11 (+0.32%) | 636,000 |
| 5 Jan 2011 | INR | 33.4 | 35.88 | 33.14 | 34.83 | 3.483 | +1.2 (+3.57%) | 1,887,320 |
| 4 Jan 2011 | INR | 33.59 | 34.49 | 33.42 | 33.63 | 3.363 | -0.52 (-1.52%) | 384,110 |
| 3 Jan 2011 | INR | 34.2 | 34.8 | 33.51 | 34.15 | 3.415 | +0.21 (+0.62%) | 1,214,440 |
| 31 Dec 2010 | INR | 33.8 | 35.19 | 33.13 | 33.94 | 3.394 | +0.25 (+0.74%) | 1,857,790 |
| 30 Dec 2010 | INR | 36.6 | 36.6 | 32.88 | 33.69 | 3.369 | -0.37 (-1.09%) | 5,286,140 |
| 29 Dec 2010 | INR | 30.87 | 34.06 | 30.75 | 34.06 | 3.406 | +3.1 (+10.01%) | 4,019,630 |
| 28 Dec 2010 | INR | 31.5 | 32.39 | 29.22 | 30.96 | 3.096 | -0.3 (-0.96%) | 6,132,020 |
| 27 Dec 2010 | INR | 31 | 35.59 | 30.3 | 31.26 | 3.126 | +1.58 (+5.32%) | 5,944,720 |
| 24 Dec 2010 | INR | 23.4 | 29.68 | 22.5 | 29.68 | 2.968 | +4.95 (+20.02%) | 3,641,520 |
| 23 Dec 2010 | INR | 23 | 27.49 | 23 | 24.73 | 2.473 | -0.77 (-3.02%) | 819,660 |
| 22 Dec 2010 | INR | 22.21 | 26.5 | 22.06 | 25.5 | 2.55 | +3.29 (+14.81%) | 257,630 |
