| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 21.7 | 22.5 | 21.22 | 22.21 | 2.221 | +0.91 (+4.27%) | 14,930 |
| 20 Dec 2010 | INR | 21.8 | 21.8 | 21.25 | 21.3 | 2.13 | -0.09 (-0.42%) | 290 |
| 16 Dec 2010 | INR | 21.7 | 21.7 | 21.3 | 21.39 | 2.139 | -0.72 (-3.26%) | 3,470 |
| 15 Dec 2010 | INR | 23.9 | 23.9 | 21.5 | 22.11 | 2.211 | +0.43 (+1.98%) | 8,920 |
| 14 Dec 2010 | INR | 21.85 | 25 | 21.25 | 21.68 | 2.168 | +0.43 (+2.02%) | 21,440 |
| 13 Dec 2010 | INR | 20 | 22 | 19.21 | 21.25 | 2.125 | +0.32 (+1.53%) | 37,290 |
| 10 Dec 2010 | INR | 19.7 | 21.3 | 19.11 | 20.93 | 2.093 | +0.22 (+1.06%) | 4,390 |
| 9 Dec 2010 | INR | 22.1 | 22.5 | 19.4 | 20.71 | 2.071 | -1.78 (-7.91%) | 13,150 |
| 8 Dec 2010 | INR | 22.7 | 22.87 | 22 | 22.49 | 2.249 | -0.23 (-1.01%) | 18,230 |
| 7 Dec 2010 | INR | 22.85 | 23.5 | 22.6 | 22.72 | 2.272 | -0.51 (-2.20%) | 21,780 |
| 6 Dec 2010 | INR | 23.5 | 23.9 | 22.9 | 23.23 | 2.323 | -0.12 (-0.51%) | 28,310 |
| 3 Dec 2010 | INR | 24.2 | 24.5 | 23.22 | 23.35 | 2.335 | -1.07 (-4.38%) | 33,530 |
| 2 Dec 2010 | INR | 24.6 | 25.4 | 24.2 | 24.42 | 2.442 | -0.11 (-0.45%) | 78,310 |
| 1 Dec 2010 | INR | 24.3 | 25.88 | 24.06 | 24.53 | 2.453 | +0.37 (+1.53%) | 130,750 |
| 30 Nov 2010 | INR | 22.01 | 27.14 | 20.58 | 24.16 | 2.416 | +1.55 (+6.86%) | 764,890 |
| 29 Nov 2010 | INR | 24.01 | 25.46 | 22.2 | 22.61 | 2.261 | -3.27 (-12.64%) | 146,780 |
| 26 Nov 2010 | INR | 26.5 | 27.93 | 24.2 | 25.88 | 2.588 | -1.35 (-4.96%) | 436,890 |
| 25 Nov 2010 | INR | 33.9 | 36.69 | 25.62 | 27.23 | 2.723 | 0.0 (0.0%) | 3,136,140 |
