| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 321.9 | 340 | 311.65 | 317.75 | 317.75 | +8.1 (+2.62%) | 621,285 |
| 28 Oct 2022 | INR | 264.85 | 309.65 | 260 | 309.65 | 309.65 | +51.6 (+20.00%) | 710,180 |
| 27 Oct 2022 | INR | 274 | 274 | 256.65 | 258.05 | 258.05 | -5.45 (-2.07%) | 85,605 |
| 25 Oct 2022 | INR | 288 | 288 | 259.6 | 263.5 | 263.5 | -16.45 (-5.88%) | 63,646 |
| 24 Oct 2022 | INR | 279.95 | 290 | 264.4 | 279.95 | 279.95 | +3 (+1.08%) | 43,286 |
| 21 Oct 2022 | INR | 265 | 293 | 255.05 | 276.95 | 276.95 | +28.2 (+11.34%) | 299,474 |
| 20 Oct 2022 | INR | 262.75 | 275 | 247.75 | 248.75 | 248.75 | -13.95 (-5.31%) | 183,572 |
| 19 Oct 2022 | INR | 257.9 | 271.45 | 247.7 | 262.7 | 262.7 | +4.8 (+1.86%) | 16,676 |
| 18 Oct 2022 | INR | 256.5 | 269.9 | 255.9 | 257.9 | 257.9 | +1.75 (+0.68%) | 14,477 |
| 17 Oct 2022 | INR | 267 | 267 | 250.3 | 256.15 | 256.15 | -10.85 (-4.06%) | 12,160 |
| 14 Oct 2022 | INR | 272.2 | 273.9 | 265 | 267 | 267 | -1.55 (-0.58%) | 16,917 |
| 13 Oct 2022 | INR | 273.95 | 274 | 267 | 268.55 | 268.55 | +0.15 (+0.06%) | 14,467 |
| 12 Oct 2022 | INR | 273.95 | 273.95 | 266.1 | 268.4 | 268.4 | +0.9 (+0.34%) | 13,573 |
| 11 Oct 2022 | INR | 272.8 | 279 | 262.2 | 267.5 | 267.5 | -1.9 (-0.71%) | 34,225 |
| 10 Oct 2022 | INR | 273.7 | 289.5 | 268.35 | 269.4 | 269.4 | +3.45 (+1.30%) | 75,507 |
| 7 Oct 2022 | INR | 255.95 | 266 | 248.3 | 265.95 | 265.95 | +12.6 (+4.97%) | 76,025 |
| 6 Oct 2022 | INR | 263.25 | 263.25 | 250.25 | 253.35 | 253.35 | -4.15 (-1.61%) | 12,743 |
| 4 Oct 2022 | INR | 267.3 | 267.3 | 253.55 | 257.5 | 257.5 | -1.35 (-0.52%) | 11,320 |
| 3 Oct 2022 | INR | 274.9 | 274.9 | 256 | 258.85 | 258.85 | -9.95 (-3.70%) | 13,662 |
| 30 Sep 2022 | INR | 261 | 270.75 | 255.7 | 268.8 | 268.8 | +2.6 (+0.98%) | 12,457 |
| 29 Sep 2022 | INR | 254.5 | 272 | 246.15 | 266.2 | 266.2 | +7.1 (+2.74%) | 37,045 |
| 28 Sep 2022 | INR | 269.4 | 269.4 | 256.3 | 259.1 | 259.1 | -10.65 (-3.95%) | 15,359 |
| 27 Sep 2022 | INR | 278.9 | 278.9 | 267.25 | 269.75 | 269.75 | +3 (+1.12%) | 22,679 |
| 26 Sep 2022 | INR | 262.4 | 270.9 | 251.25 | 266.75 | 266.75 | +2.3 (+0.87%) | 47,939 |
| 23 Sep 2022 | INR | 277 | 277 | 259.4 | 264.45 | 264.45 | -8.6 (-3.15%) | 45,088 |
| 22 Sep 2022 | INR | 277 | 280 | 267 | 273.05 | 273.05 | +2.2 (+0.81%) | 25,366 |
| 21 Sep 2022 | INR | 285 | 293 | 270 | 270.85 | 270.85 | -9.7 (-3.46%) | 56,071 |
| 20 Sep 2022 | INR | 280 | 280.55 | 269.95 | 280.55 | 280.55 | +13.35 (+5.00%) | 43,109 |
| 19 Sep 2022 | INR | 260.05 | 267.2 | 256.15 | 267.2 | 267.2 | +12.6 (+4.95%) | 31,328 |
| 16 Sep 2022 | INR | 251.75 | 259.15 | 245.6 | 254.6 | 254.6 | +7.75 (+3.14%) | 53,561 |
