| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 217.9 | 222.2 | 213.7 | 221.75 | 221.75 | +5.9 (+2.73%) | 18,240 |
| 29 Jul 2022 | INR | 210.2 | 220.15 | 210.2 | 215.85 | 215.85 | -0.65 (-0.30%) | 16,770 |
| 28 Jul 2022 | INR | 220.85 | 222 | 210.65 | 216.5 | 216.5 | +0.85 (+0.39%) | 22,465 |
| 27 Jul 2022 | INR | 222.5 | 222.5 | 212 | 215.65 | 215.65 | +0.7 (+0.33%) | 5,017 |
| 26 Jul 2022 | INR | 215.65 | 224.9 | 210.1 | 214.95 | 214.95 | -4.35 (-1.98%) | 11,293 |
| 25 Jul 2022 | INR | 216 | 227.9 | 216 | 219.3 | 219.3 | -2.8 (-1.26%) | 13,739 |
| 22 Jul 2022 | INR | 219 | 224 | 215.6 | 222.1 | 222.1 | +2.3 (+1.05%) | 7,414 |
| 21 Jul 2022 | INR | 215.1 | 225 | 212 | 219.8 | 219.8 | +1.85 (+0.85%) | 21,293 |
| 20 Jul 2022 | INR | 223.9 | 224 | 216 | 217.95 | 217.95 | -0.75 (-0.34%) | 7,853 |
| 19 Jul 2022 | INR | 211 | 223.4 | 211 | 218.7 | 218.7 | -1.55 (-0.70%) | 10,158 |
| 18 Jul 2022 | INR | 223.75 | 225 | 215.55 | 220.25 | 220.25 | -3.5 (-1.56%) | 5,685 |
| 15 Jul 2022 | INR | 224 | 228.8 | 220 | 223.75 | 223.75 | -4.4 (-1.93%) | 5,632 |
| 14 Jul 2022 | INR | 233.35 | 233.35 | 222 | 228.15 | 228.15 | -2.35 (-1.02%) | 3,242 |
| 13 Jul 2022 | INR | 234 | 235.9 | 226.2 | 230.5 | 230.5 | +0.2 (+0.09%) | 1,922 |
| 12 Jul 2022 | INR | 229.2 | 234.4 | 218.1 | 230.3 | 230.3 | +2.9 (+1.28%) | 4,141 |
| 11 Jul 2022 | INR | 226.95 | 238.7 | 222.15 | 227.4 | 227.4 | +0.05 (+0.02%) | 7,857 |
| 8 Jul 2022 | INR | 227.85 | 231.95 | 217.6 | 227.35 | 227.35 | +1.15 (+0.51%) | 9,309 |
| 7 Jul 2022 | INR | 217.85 | 227.2 | 213.5 | 226.2 | 226.2 | +3.9 (+1.75%) | 38,365 |
| 6 Jul 2022 | INR | 224.65 | 228.95 | 219.7 | 222.3 | 222.3 | -1.3 (-0.58%) | 7,011 |
| 5 Jul 2022 | INR | 215.55 | 226.95 | 208.25 | 223.6 | 223.6 | +4.4 (+2.01%) | 15,818 |
| 4 Jul 2022 | INR | 234.5 | 236.9 | 218.45 | 219.2 | 219.2 | -10.7 (-4.65%) | 10,252 |
| 1 Jul 2022 | INR | 218.25 | 233.95 | 218.25 | 229.9 | 229.9 | +1.8 (+0.79%) | 4,282 |
| 30 Jun 2022 | INR | 235.7 | 235.7 | 225.75 | 228.1 | 228.1 | -7.65 (-3.24%) | 4,519 |
| 29 Jun 2022 | INR | 240.9 | 240.9 | 227.25 | 235.75 | 235.75 | -3.45 (-1.44%) | 4,752 |
| 28 Jun 2022 | INR | 236.05 | 243.4 | 236.05 | 239.2 | 239.2 | -4.9 (-2.01%) | 5,072 |
| 27 Jun 2022 | INR | 247 | 252.8 | 238.05 | 244.1 | 244.1 | +1.25 (+0.51%) | 4,959 |
| 24 Jun 2022 | INR | 235 | 248.75 | 230.65 | 242.85 | 242.85 | +4.75 (+1.99%) | 6,945 |
| 23 Jun 2022 | INR | 248 | 248.9 | 232.05 | 238.1 | 238.1 | -4.7 (-1.94%) | 3,682 |
| 22 Jun 2022 | INR | 233 | 243.95 | 224.3 | 242.8 | 242.8 | +9.95 (+4.27%) | 5,524 |
| 21 Jun 2022 | INR | 232 | 244.65 | 229.05 | 232.85 | 232.85 | -7.55 (-3.14%) | 11,877 |
