| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 252 | 253 | 240.4 | 240.4 | 240.4 | -12.65 (-5.00%) | 6,328 |
| 17 Jun 2022 | INR | 253 | 259.95 | 251.35 | 253.05 | 253.05 | -11.5 (-4.35%) | 16,797 |
| 16 Jun 2022 | INR | 278.45 | 279 | 264.55 | 264.55 | 264.55 | -13.9 (-4.99%) | 14,952 |
| 15 Jun 2022 | INR | 276.5 | 285 | 265 | 278.45 | 278.45 | +6.75 (+2.48%) | 30,737 |
| 14 Jun 2022 | INR | 264.65 | 274.9 | 255.3 | 271.7 | 271.7 | +9 (+3.43%) | 12,691 |
| 13 Jun 2022 | INR | 247.7 | 262.7 | 237.7 | 262.7 | 262.7 | +12.5 (+5.00%) | 15,871 |
| 10 Jun 2022 | INR | 253.55 | 257.4 | 250 | 250.2 | 250.2 | -3.9 (-1.53%) | 27,918 |
| 9 Jun 2022 | INR | 250 | 262.8 | 245.05 | 254.1 | 254.1 | -0.8 (-0.31%) | 35,413 |
| 8 Jun 2022 | INR | 257 | 257 | 250 | 254.9 | 254.9 | +1.4 (+0.55%) | 4,999 |
| 7 Jun 2022 | INR | 268 | 268 | 252 | 253.5 | 253.5 | -10.35 (-3.92%) | 6,762 |
| 6 Jun 2022 | INR | 268 | 278.7 | 260.1 | 263.85 | 263.85 | -8.7 (-3.19%) | 5,313 |
| 3 Jun 2022 | INR | 280.1 | 284 | 262.1 | 272.55 | 272.55 | -2.05 (-0.75%) | 9,266 |
| 2 Jun 2022 | INR | 288.3 | 288.3 | 260.9 | 274.6 | 274.6 | 0.0 (0.0%) | 27,855 |
| 1 Jun 2022 | INR | 273.5 | 274.6 | 266.8 | 274.6 | 274.6 | +13.05 (+4.99%) | 7,766 |
| 31 May 2022 | INR | 252.95 | 261.55 | 252.95 | 261.55 | 261.55 | +12.45 (+5.00%) | 6,713 |
| 30 May 2022 | INR | 238 | 249.1 | 238 | 249.1 | 249.1 | +11.85 (+4.99%) | 9,550 |
| 27 May 2022 | INR | 234.05 | 244.85 | 233 | 237.25 | 237.25 | -8 (-3.26%) | 21,884 |
| 26 May 2022 | INR | 257.45 | 257.45 | 245.25 | 245.25 | 245.25 | -12.9 (-5.00%) | 35,149 |
| 25 May 2022 | INR | 255.05 | 275 | 253.6 | 258.15 | 258.15 | -8.75 (-3.28%) | 19,450 |
| 24 May 2022 | INR | 271.95 | 274.9 | 259.3 | 266.9 | 266.9 | -4.75 (-1.75%) | 35,080 |
| 23 May 2022 | INR | 280 | 293.5 | 269.8 | 271.65 | 271.65 | -12.3 (-4.33%) | 25,205 |
| 20 May 2022 | INR | 284.8 | 287 | 275.55 | 283.95 | 283.95 | -0.85 (-0.30%) | 9,577 |
| 19 May 2022 | INR | 290 | 292 | 283 | 284.8 | 284.8 | -10.25 (-3.47%) | 4,746 |
| 18 May 2022 | INR | 299.1 | 299.1 | 290 | 295.05 | 295.05 | +5.95 (+2.06%) | 23,708 |
| 17 May 2022 | INR | 290 | 293.65 | 283.5 | 289.1 | 289.1 | +7.05 (+2.50%) | 6,423 |
| 16 May 2022 | INR | 278.1 | 288 | 277 | 282.05 | 282.05 | +3.95 (+1.42%) | 8,628 |
| 13 May 2022 | INR | 263.25 | 290 | 263.25 | 278.1 | 278.1 | +1.3 (+0.47%) | 12,839 |
| 12 May 2022 | INR | 279.75 | 282.85 | 274.55 | 276.8 | 276.8 | -8.8 (-3.08%) | 13,576 |
| 11 May 2022 | INR | 271.5 | 292 | 271.45 | 285.6 | 285.6 | -0.1 (-0.04%) | 44,117 |
| 10 May 2022 | INR | 296 | 299.15 | 284.2 | 285.7 | 285.7 | -13.45 (-4.50%) | 14,776 |
