| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 312 | 317 | 309.05 | 312.15 | 312.15 | +2.45 (+0.79%) | 56,315 |
| 22 Mar 2022 | INR | 312.5 | 313.75 | 306 | 309.7 | 309.7 | -0.35 (-0.11%) | 58,393 |
| 21 Mar 2022 | INR | 309.45 | 323 | 309.45 | 310.05 | 310.05 | +1.7 (+0.55%) | 122,957 |
| 17 Mar 2022 | INR | 311 | 318.25 | 306.25 | 308.35 | 308.35 | -0.1 (-0.03%) | 212,757 |
| 16 Mar 2022 | INR | 314.95 | 314.95 | 304.75 | 308.45 | 308.45 | +2.6 (+0.85%) | 160,138 |
| 15 Mar 2022 | INR | 312 | 324.4 | 302.1 | 305.85 | 305.85 | -6.4 (-2.05%) | 174,078 |
| 14 Mar 2022 | INR | 312 | 317 | 307.15 | 312.25 | 312.25 | +1.6 (+0.52%) | 84,401 |
| 11 Mar 2022 | INR | 311.9 | 316.6 | 306.35 | 310.65 | 310.65 | +2.1 (+0.68%) | 141,546 |
| 10 Mar 2022 | INR | 326 | 329.4 | 305 | 308.55 | 308.55 | -7.35 (-2.33%) | 253,436 |
| 9 Mar 2022 | INR | 298.9 | 326 | 293 | 315.9 | 315.9 | +24.75 (+8.50%) | 547,396 |
| 8 Mar 2022 | INR | 278.5 | 295.95 | 278.5 | 291.15 | 291.15 | +8 (+2.83%) | 119,345 |
| 7 Mar 2022 | INR | 285.8 | 290.8 | 273.1 | 283.15 | 283.15 | -5.35 (-1.85%) | 72,280 |
| 4 Mar 2022 | INR | 296.2 | 298.2 | 285.15 | 288.5 | 288.5 | -7.65 (-2.58%) | 69,536 |
| 3 Mar 2022 | INR | 297.9 | 304.4 | 295 | 296.15 | 296.15 | -1.6 (-0.54%) | 82,487 |
| 2 Mar 2022 | INR | 294.5 | 305 | 288.25 | 297.75 | 297.75 | +6.3 (+2.16%) | 290,531 |
| 28 Feb 2022 | INR | 292.8 | 300 | 280 | 291.45 | 291.45 | -1.45 (-0.50%) | 105,062 |
| 25 Feb 2022 | INR | 277.3 | 306 | 277.3 | 292.9 | 292.9 | +21.25 (+7.82%) | 140,016 |
| 24 Feb 2022 | INR | 276.1 | 292.25 | 271.1 | 271.65 | 271.65 | -21.7 (-7.40%) | 253,668 |
| 23 Feb 2022 | INR | 300 | 308.5 | 290.1 | 293.35 | 293.35 | -1.45 (-0.49%) | 258,867 |
| 22 Feb 2022 | INR | 281.1 | 297 | 273.3 | 294.8 | 294.8 | +11.35 (+4.00%) | 549,510 |
| 21 Feb 2022 | INR | 280 | 301.5 | 278.25 | 283.45 | 283.45 | +2.8 (+1.00%) | 379,834 |
| 18 Feb 2022 | INR | 292.05 | 296.7 | 279.05 | 280.65 | 280.65 | -18.75 (-6.26%) | 441,937 |
| 17 Feb 2022 | INR | 321.2 | 321.2 | 293.35 | 299.4 | 299.4 | -15.35 (-4.88%) | 212,959 |
| 16 Feb 2022 | INR | 327.7 | 328 | 312 | 314.75 | 314.75 | -8.15 (-2.52%) | 122,870 |
| 15 Feb 2022 | INR | 302 | 324.95 | 302 | 322.9 | 322.9 | +15.7 (+5.11%) | 330,342 |
| 14 Feb 2022 | INR | 322.55 | 327.55 | 300 | 307.2 | 307.2 | -28.15 (-8.39%) | 342,901 |
| 11 Feb 2022 | INR | 355 | 355 | 332.1 | 335.35 | 335.35 | -12.85 (-3.69%) | 300,606 |
| 10 Feb 2022 | INR | 354.6 | 356.4 | 346 | 348.2 | 348.2 | -3.2 (-0.91%) | 124,267 |
| 9 Feb 2022 | INR | 348.8 | 357 | 347.05 | 351.4 | 351.4 | +5.35 (+1.55%) | 259,171 |
| 8 Feb 2022 | INR | 344.6 | 350.75 | 341 | 346.05 | 346.05 | +3.55 (+1.04%) | 158,817 |
