| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 336.5 | 351.35 | 336.5 | 342.5 | 342.5 | +5.85 (+1.74%) | 223,640 |
| 4 Feb 2022 | INR | 348 | 354.1 | 334 | 336.65 | 336.65 | -4.2 (-1.23%) | 295,924 |
| 3 Feb 2022 | INR | 327.65 | 354 | 327.05 | 340.85 | 340.85 | +13.2 (+4.03%) | 617,443 |
| 2 Feb 2022 | INR | 328.65 | 334.15 | 325.85 | 327.65 | 327.65 | +1.6 (+0.49%) | 110,991 |
| 1 Feb 2022 | INR | 332.6 | 339.5 | 315.4 | 326.05 | 326.05 | -1.8 (-0.55%) | 205,196 |
| 31 Jan 2022 | INR | 331 | 339 | 324.4 | 327.85 | 327.85 | +1.65 (+0.51%) | 275,498 |
| 28 Jan 2022 | INR | 332.9 | 336.9 | 323.5 | 326.2 | 326.2 | +2.35 (+0.73%) | 236,952 |
| 27 Jan 2022 | INR | 315.1 | 334.95 | 315.1 | 323.85 | 323.85 | -0.55 (-0.17%) | 207,711 |
| 25 Jan 2022 | INR | 335.05 | 340.9 | 312 | 324.4 | 324.4 | -3.35 (-1.02%) | 1,371,866 |
| 24 Jan 2022 | INR | 314.8 | 333 | 303.1 | 327.75 | 327.75 | +15.7 (+5.03%) | 890,085 |
| 21 Jan 2022 | INR | 316 | 325 | 305 | 312.05 | 312.05 | -4.8 (-1.51%) | 281,308 |
| 20 Jan 2022 | INR | 303 | 321.3 | 302 | 316.85 | 316.85 | +15.45 (+5.13%) | 356,997 |
| 19 Jan 2022 | INR | 318 | 327.85 | 300.05 | 301.4 | 301.4 | -16 (-5.04%) | 761,461 |
| 18 Jan 2022 | INR | 297.9 | 329 | 295.6 | 317.4 | 317.4 | +21.3 (+7.19%) | 660,987 |
| 17 Jan 2022 | INR | 297.95 | 309.25 | 295 | 296.1 | 296.1 | +2.45 (+0.83%) | 690,379 |
| 14 Jan 2022 | INR | 264.2 | 297.95 | 264.2 | 293.65 | 293.65 | +29.45 (+11.15%) | 765,187 |
| 13 Jan 2022 | INR | 264.05 | 268 | 262 | 264.2 | 264.2 | +0.15 (+0.06%) | 118,367 |
| 12 Jan 2022 | INR | 264.7 | 268.8 | 261.9 | 264.05 | 264.05 | +1.6 (+0.61%) | 180,331 |
| 11 Jan 2022 | INR | 268.85 | 268.85 | 260.25 | 262.45 | 262.45 | -6.05 (-2.25%) | 133,440 |
| 10 Jan 2022 | INR | 264 | 268.85 | 263.55 | 268.5 | 268.5 | +4.35 (+1.65%) | 154,047 |
| 7 Jan 2022 | INR | 262.9 | 268.9 | 258.35 | 264.15 | 264.15 | +7.35 (+2.86%) | 418,460 |
| 6 Jan 2022 | INR | 240.3 | 259.9 | 238.3 | 256.8 | 256.8 | +12.65 (+5.18%) | 514,009 |
| 5 Jan 2022 | INR | 248.4 | 251.6 | 242 | 244.15 | 244.15 | -2.25 (-0.91%) | 141,005 |
| 4 Jan 2022 | INR | 245.55 | 253 | 235.1 | 246.4 | 246.4 | -2.05 (-0.83%) | 341,982 |
| 3 Jan 2022 | INR | 233 | 250 | 230 | 248.45 | 248.45 | +15.45 (+6.63%) | 748,576 |
| 31 Dec 2021 | INR | 239.7 | 246.2 | 231.55 | 233 | 233 | -6.85 (-2.86%) | 213,928 |
| 30 Dec 2021 | INR | 216.85 | 249.5 | 211.95 | 239.85 | 239.85 | +24 (+11.12%) | 528,007 |
| 29 Dec 2021 | INR | 220.7 | 224.95 | 215.1 | 215.85 | 215.85 | -4.1 (-1.86%) | 167,390 |
| 28 Dec 2021 | INR | 208 | 228.35 | 203.5 | 219.95 | 219.95 | +12.75 (+6.15%) | 395,734 |
| 27 Dec 2021 | INR | 211.5 | 214 | 205.05 | 207.2 | 207.2 | -0.95 (-0.46%) | 72,961 |
