| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 365 | 382.9 | 360.05 | 362.15 | 362.15 | -2.35 (-0.64%) | 1,071,840 |
| 23 Feb 2024 | INR | 362.5 | 381 | 361.1 | 364.5 | 364.5 | +2.85 (+0.79%) | 408,771 |
| 22 Feb 2024 | INR | 380 | 380.7 | 359.7 | 361.65 | 361.65 | -16.15 (-4.27%) | 314,033 |
| 21 Feb 2024 | INR | 355.9 | 391 | 355.2 | 377.8 | 377.8 | +21.9 (+6.15%) | 2,052,336 |
| 20 Feb 2024 | INR | 355.2 | 366 | 348 | 355.9 | 355.9 | +3.55 (+1.01%) | 304,409 |
| 19 Feb 2024 | INR | 349.45 | 360.6 | 348.75 | 352.35 | 352.35 | +6.6 (+1.91%) | 163,634 |
| 16 Feb 2024 | INR | 345.7 | 361.45 | 343 | 345.75 | 345.75 | +0.25 (+0.07%) | 269,727 |
| 15 Feb 2024 | INR | 348.8 | 358.35 | 342.05 | 345.5 | 345.5 | -3.3 (-0.95%) | 429,169 |
| 14 Feb 2024 | INR | 348.45 | 360.5 | 342.35 | 348.8 | 348.8 | -6.85 (-1.93%) | 219,419 |
| 13 Feb 2024 | INR | 345.95 | 363 | 340 | 355.65 | 355.65 | +12.45 (+3.63%) | 1,524,435 |
| 12 Feb 2024 | INR | 325.8 | 354 | 320.55 | 343.2 | 343.2 | +19.4 (+5.99%) | 954,574 |
| 9 Feb 2024 | INR | 322.1 | 335.9 | 321 | 323.8 | 323.8 | -1.1 (-0.34%) | 331,762 |
| 8 Feb 2024 | INR | 326.9 | 332.45 | 319 | 324.9 | 324.9 | -8 (-2.40%) | 387,677 |
| 7 Feb 2024 | INR | 345.95 | 351.4 | 321.25 | 332.9 | 332.9 | -13.15 (-3.80%) | 1,349,678 |
| 6 Feb 2024 | INR | 304.7 | 350.15 | 296 | 346.05 | 346.05 | +54.25 (+18.59%) | 4,644,734 |
| 5 Feb 2024 | INR | 274.35 | 296.9 | 272.8 | 291.8 | 291.8 | +18.5 (+6.77%) | 361,906 |
| 2 Feb 2024 | INR | 278.35 | 281.45 | 270 | 273.3 | 273.3 | -2.55 (-0.92%) | 61,010 |
| 1 Feb 2024 | INR | 278.95 | 283.05 | 273 | 275.85 | 275.85 | -3.1 (-1.11%) | 153,666 |
| 31 Jan 2024 | INR | 279.3 | 280.1 | 276.5 | 278.95 | 278.95 | 0.0 (0.0%) | 49,123 |
| 30 Jan 2024 | INR | 286.35 | 286.9 | 276.2 | 278.95 | 278.95 | -4 (-1.41%) | 125,366 |
| 29 Jan 2024 | INR | 289.4 | 294.95 | 280.85 | 282.95 | 282.95 | -6.2 (-2.14%) | 112,161 |
| 25 Jan 2024 | INR | 281.7 | 304 | 280 | 289.15 | 289.15 | +9.15 (+3.27%) | 246,614 |
| 24 Jan 2024 | INR | 284.25 | 284.85 | 267.75 | 280 | 280 | -4.25 (-1.50%) | 426,338 |
| 23 Jan 2024 | INR | 288.1 | 293.45 | 277.15 | 284.25 | 284.25 | +0.9 (+0.32%) | 224,856 |
| 22 Jan 2024 | INR | 283.35 | 283.35 | 283.35 | 283.35 | 283.35 | -3.65 (-1.27%) | 0 |
| 20 Jan 2024 | INR | 284 | 288 | 283.3 | 287 | 287 | +3.65 (+1.29%) | 27,917 |
| 19 Jan 2024 | INR | 288.95 | 296.65 | 281.1 | 283.35 | 283.35 | -5.6 (-1.94%) | 102,967 |
| 18 Jan 2024 | INR | 292 | 296.95 | 285 | 288.95 | 288.95 | -5.05 (-1.72%) | 64,852 |
| 17 Jan 2024 | INR | 298 | 304 | 290.2 | 294 | 294 | -5.95 (-1.98%) | 98,014 |
| 16 Jan 2024 | INR | 302.9 | 307.7 | 298 | 299.95 | 299.95 | -6 (-1.96%) | 38,659 |
