| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 139.45 | 142.25 | 130.65 | 140.7 | 140.7 | +2 (+1.44%) | 365,392 |
| 10 Nov 2021 | INR | 138 | 142 | 137.15 | 138.7 | 138.7 | +0.35 (+0.25%) | 173,084 |
| 9 Nov 2021 | INR | 138.4 | 142 | 136.55 | 138.35 | 138.35 | +0.6 (+0.44%) | 289,819 |
| 8 Nov 2021 | INR | 137.8 | 139 | 134.1 | 137.75 | 137.75 | +3.15 (+2.34%) | 232,885 |
| 4 Nov 2021 | INR | 134.6 | 135.6 | 134 | 134.6 | 134.6 | +0.95 (+0.71%) | 44,626 |
| 3 Nov 2021 | INR | 133.25 | 135.5 | 129 | 133.65 | 133.65 | +1.35 (+1.02%) | 206,213 |
| 2 Nov 2021 | INR | 126 | 134.45 | 125.95 | 132.3 | 132.3 | +6.95 (+5.54%) | 263,828 |
| 1 Nov 2021 | INR | 125 | 131.2 | 123.95 | 125.35 | 125.35 | +0.45 (+0.36%) | 184,010 |
| 29 Oct 2021 | INR | 126 | 129.15 | 120.05 | 124.9 | 124.9 | -3.4 (-2.65%) | 289,966 |
| 28 Oct 2021 | INR | 133.5 | 137.25 | 127 | 128.3 | 128.3 | -5.2 (-3.90%) | 280,628 |
| 27 Oct 2021 | INR | 137 | 143.9 | 132 | 133.5 | 133.5 | -0.55 (-0.41%) | 664,925 |
| 26 Oct 2021 | INR | 140.75 | 149.5 | 132 | 134.05 | 134.05 | -6.7 (-4.76%) | 1,138,430 |
| 25 Oct 2021 | INR | 142.8 | 145 | 127.05 | 140.75 | 140.75 | +1 (+0.72%) | 1,148,484 |
| 22 Oct 2021 | INR | 133 | 142.15 | 129.4 | 139.75 | 139.75 | +11.8 (+9.22%) | 2,611,444 |
| 21 Oct 2021 | INR | 116.5 | 130.85 | 114.5 | 127.95 | 127.95 | +12.3 (+10.64%) | 1,415,567 |
| 20 Oct 2021 | INR | 114 | 117.4 | 111.3 | 115.65 | 115.65 | +2.7 (+2.39%) | 350,048 |
| 19 Oct 2021 | INR | 116.5 | 118.85 | 110.5 | 112.95 | 112.95 | -2.75 (-2.38%) | 435,026 |
| 18 Oct 2021 | INR | 113.45 | 118.9 | 113 | 115.7 | 115.7 | +2.55 (+2.25%) | 657,535 |
| 14 Oct 2021 | INR | 107.8 | 119.75 | 101.65 | 113.15 | 113.15 | +6.75 (+6.34%) | 1,032,502 |
| 13 Oct 2021 | INR | 114.4 | 114.4 | 105 | 106.4 | 106.4 | -6.1 (-5.42%) | 396,188 |
| 12 Oct 2021 | INR | 116.8 | 116.8 | 110.7 | 112.5 | 112.5 | -2.4 (-2.09%) | 213,494 |
| 11 Oct 2021 | INR | 116.9 | 119.95 | 113.2 | 114.9 | 114.9 | -2.6 (-2.21%) | 367,450 |
| 8 Oct 2021 | INR | 119.9 | 119.9 | 114.15 | 117.5 | 117.5 | +2.45 (+2.13%) | 747,595 |
| 7 Oct 2021 | INR | 116 | 121.9 | 114.1 | 115.05 | 115.05 | +1.1 (+0.97%) | 1,561,710 |
| 6 Oct 2021 | INR | 96.5 | 115.1 | 95.9 | 113.95 | 113.95 | +18 (+18.76%) | 2,237,278 |
| 5 Oct 2021 | INR | 91.35 | 96.75 | 91.2 | 95.95 | 95.95 | +4.6 (+5.04%) | 401,756 |
| 4 Oct 2021 | INR | 94.65 | 95.85 | 90.45 | 91.35 | 91.35 | -2.55 (-2.72%) | 364,672 |
| 1 Oct 2021 | INR | 92 | 95.5 | 92 | 93.9 | 93.9 | +1.85 (+2.01%) | 258,660 |
| 30 Sep 2021 | INR | 94.65 | 95.6 | 91.7 | 92.05 | 92.05 | -2.3 (-2.44%) | 374,889 |
| 29 Sep 2021 | INR | 90.5 | 97.7 | 90.05 | 94.35 | 94.35 | +2.25 (+2.44%) | 845,786 |
