| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 87.7 | 94.3 | 87.05 | 92.1 | 92.1 | +5 (+5.74%) | 1,000,990 |
| 27 Sep 2021 | INR | 88.2 | 89.45 | 86.5 | 87.1 | 87.1 | -0.15 (-0.17%) | 273,273 |
| 24 Sep 2021 | INR | 88.3 | 92.8 | 86.8 | 87.25 | 87.25 | -1.5 (-1.69%) | 556,741 |
| 23 Sep 2021 | INR | 88.2 | 91.7 | 87.35 | 88.75 | 88.75 | +1.25 (+1.43%) | 554,766 |
| 22 Sep 2021 | INR | 87.9 | 89.95 | 87 | 87.5 | 87.5 | +0.05 (+0.06%) | 265,337 |
| 21 Sep 2021 | INR | 87.7 | 90 | 86.5 | 87.45 | 87.45 | +1 (+1.16%) | 841,100 |
| 20 Sep 2021 | INR | 84.45 | 90.5 | 82.6 | 86.45 | 86.45 | +0.45 (+0.52%) | 329,988 |
| 17 Sep 2021 | INR | 89.5 | 91.75 | 82.25 | 86 | 86 | -2.85 (-3.21%) | 508,753 |
| 16 Sep 2021 | INR | 86 | 91.75 | 85 | 88.85 | 88.85 | +3.9 (+4.59%) | 934,649 |
| 15 Sep 2021 | INR | 87.2 | 88.4 | 82.65 | 84.95 | 84.95 | -1.45 (-1.68%) | 314,499 |
| 14 Sep 2021 | INR | 81.9 | 87.95 | 81.65 | 86.4 | 86.4 | +4.9 (+6.01%) | 1,283,387 |
| 13 Sep 2021 | INR | 84.75 | 85.35 | 81 | 81.5 | 81.5 | -2.25 (-2.69%) | 324,407 |
| 9 Sep 2021 | INR | 85.1 | 87 | 82.65 | 83.75 | 83.75 | -0.8 (-0.95%) | 899,758 |
| 8 Sep 2021 | INR | 77 | 85.1 | 77 | 84.55 | 84.55 | +7.05 (+9.10%) | 1,950,801 |
| 7 Sep 2021 | INR | 80.5 | 85.5 | 75.5 | 77.5 | 77.5 | +2.5 (+3.33%) | 3,758,069 |
| 6 Sep 2021 | INR | 63.4 | 75 | 63.25 | 75 | 75 | +12.5 (+20%) | 1,422,137 |
| 3 Sep 2021 | INR | 64.8 | 64.8 | 62 | 62.5 | 62.5 | -1.35 (-2.11%) | 250,404 |
| 2 Sep 2021 | INR | 63.5 | 64.75 | 63.45 | 63.85 | 63.85 | +0.35 (+0.55%) | 192,068 |
| 1 Sep 2021 | INR | 64 | 64.75 | 62.9 | 63.5 | 63.5 | -0.3 (-0.47%) | 176,667 |
| 31 Aug 2021 | INR | 64.6 | 66.35 | 63.5 | 63.8 | 63.8 | -1 (-1.54%) | 220,293 |
| 30 Aug 2021 | INR | 64.55 | 67.8 | 61.8 | 64.8 | 64.8 | -0.65 (-0.99%) | 267,440 |
| 27 Aug 2021 | INR | 65.15 | 66 | 63.6 | 65.45 | 65.45 | +0.2 (+0.31%) | 248,456 |
| 26 Aug 2021 | INR | 63.6 | 68.9 | 63 | 65.25 | 65.25 | +2.75 (+4.40%) | 397,917 |
| 25 Aug 2021 | INR | 62.75 | 64.25 | 61.55 | 62.5 | 62.5 | +1.15 (+1.87%) | 236,255 |
| 24 Aug 2021 | INR | 59 | 62.5 | 59 | 61.35 | 61.35 | +2.4 (+4.07%) | 264,063 |
| 23 Aug 2021 | INR | 63.75 | 65.55 | 57.75 | 58.95 | 58.95 | -4.55 (-7.17%) | 269,582 |
| 20 Aug 2021 | INR | 66 | 66 | 63.2 | 63.5 | 63.5 | -2.65 (-4.01%) | 205,802 |
| 18 Aug 2021 | INR | 68 | 69 | 66 | 66.15 | 66.15 | -1.95 (-2.86%) | 224,306 |
| 17 Aug 2021 | INR | 71.7 | 71.7 | 67.55 | 68.1 | 68.1 | -2.5 (-3.54%) | 229,385 |
| 16 Aug 2021 | INR | 73 | 73.2 | 68.55 | 70.6 | 70.6 | +1.45 (+2.10%) | 427,184 |
