| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 68.9 | 69.95 | 66 | 69.15 | 69.15 | +1.2 (+1.77%) | 344,806 |
| 12 Aug 2021 | INR | 67.5 | 69.5 | 66.65 | 67.95 | 67.95 | +1.9 (+2.88%) | 307,675 |
| 11 Aug 2021 | INR | 68.5 | 69.65 | 62.35 | 66.05 | 66.05 | -1.6 (-2.37%) | 373,289 |
| 10 Aug 2021 | INR | 69.6 | 70.25 | 65.65 | 67.65 | 67.65 | -1.2 (-1.74%) | 269,244 |
| 9 Aug 2021 | INR | 72 | 73.3 | 68.1 | 68.85 | 68.85 | -2.75 (-3.84%) | 276,782 |
| 6 Aug 2021 | INR | 69.15 | 72.7 | 69.15 | 71.6 | 71.6 | +2.45 (+3.54%) | 325,590 |
| 5 Aug 2021 | INR | 72.05 | 72.65 | 68.4 | 69.15 | 69.15 | -3.15 (-4.36%) | 433,798 |
| 4 Aug 2021 | INR | 74 | 75.25 | 71.6 | 72.3 | 72.3 | -1.05 (-1.43%) | 335,402 |
| 3 Aug 2021 | INR | 75.7 | 76.55 | 72.6 | 73.35 | 73.35 | -1.3 (-1.74%) | 411,168 |
| 2 Aug 2021 | INR | 75.4 | 76.45 | 73.3 | 74.65 | 74.65 | +0.1 (+0.13%) | 378,735 |
| 30 Jul 2021 | INR | 77.45 | 78.85 | 73.8 | 74.55 | 74.55 | -2.05 (-2.68%) | 444,681 |
| 29 Jul 2021 | INR | 75.4 | 79.85 | 75.2 | 76.6 | 76.6 | +1.9 (+2.54%) | 894,399 |
| 28 Jul 2021 | INR | 75.1 | 75.6 | 73.65 | 74.7 | 74.7 | -1.05 (-1.39%) | 258,326 |
| 27 Jul 2021 | INR | 78.25 | 79.25 | 75.2 | 75.75 | 75.75 | -1.45 (-1.88%) | 436,379 |
| 26 Jul 2021 | INR | 78.1 | 80 | 76.25 | 77.2 | 77.2 | -1.35 (-1.72%) | 394,002 |
| 23 Jul 2021 | INR | 79 | 80.8 | 74.7 | 78.55 | 78.55 | +0.05 (+0.06%) | 489,853 |
| 22 Jul 2021 | INR | 75.05 | 80.7 | 74.5 | 78.5 | 78.5 | +5.05 (+6.88%) | 1,000,051 |
| 20 Jul 2021 | INR | 78.45 | 78.45 | 70.3 | 73.45 | 73.45 | -4.8 (-6.13%) | 742,414 |
| 19 Jul 2021 | INR | 76 | 81.5 | 75 | 78.25 | 78.25 | +2.15 (+2.83%) | 788,276 |
| 16 Jul 2021 | INR | 77.25 | 78.6 | 75.35 | 76.1 | 76.1 | -0.45 (-0.59%) | 292,395 |
| 15 Jul 2021 | INR | 78.95 | 79.9 | 75.4 | 76.55 | 76.55 | -2 (-2.55%) | 501,791 |
| 14 Jul 2021 | INR | 78.45 | 81.95 | 77.5 | 78.55 | 78.55 | +0.4 (+0.51%) | 830,407 |
| 13 Jul 2021 | INR | 81.6 | 84.5 | 77 | 78.15 | 78.15 | -2.65 (-3.28%) | 1,220,732 |
| 12 Jul 2021 | INR | 77.5 | 90.6 | 76.3 | 80.8 | 80.8 | +5.3 (+7.02%) | 4,797,570 |
| 9 Jul 2021 | INR | 67.85 | 77.85 | 66.4 | 75.5 | 75.5 | +8.95 (+13.45%) | 1,630,467 |
| 8 Jul 2021 | INR | 69.1 | 69.35 | 65.6 | 66.55 | 66.55 | -1.6 (-2.35%) | 166,763 |
| 7 Jul 2021 | INR | 69 | 70.3 | 67.75 | 68.15 | 68.15 | -0.3 (-0.44%) | 218,392 |
| 6 Jul 2021 | INR | 71.9 | 73.45 | 67.55 | 68.45 | 68.45 | -2.5 (-3.52%) | 398,931 |
| 5 Jul 2021 | INR | 64.8 | 74.45 | 64.2 | 70.95 | 70.95 | +6.95 (+10.86%) | 1,464,656 |
| 2 Jul 2021 | INR | 63 | 64.7 | 62.05 | 64 | 64 | +1.45 (+2.32%) | 242,506 |
